KissMeData/top30/20231005/top30-av-20231005-095000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대유에이텍	002880	1	331	2	57	20.80	42557022	54631224	116190505	42557022	20.80	77.90	36.63	36.63	13487684753	35.07	35.07	13487684753
3	KODEX 200선물인버스2X	252670	2	2865	5	-5	-0.17	39559269	112919784	618200000	39559269	-0.17	35.03	6.40	6.40	112991310580	6.38	6.38	112991310580
4	솔트웨어	328380	3	1846	2	406	28.19	26132786	2758714	34262778	26132786	28.19	947.28	76.27	76.27	45776487814	72.37	72.37	45776487814
5	KODEX 코스닥150선물인버스	251340	4	4015	5	-35	-0.86	20583933	46596396	173500000	20583933	-0.86	44.17	11.86	11.86	82599711350	11.86	11.86	82599711350
6	두산로보틱스	454910	5	51900	2	25900	99.62	12478106	0	64819980	12478106	99.62	0.00	19.25	19.25	714183627800	21.23	21.23	714183627800
7	모아데이타	288980	6	3660	2	310	9.25	10537075	11896962	33460272	10537075	9.25	88.57	31.49	31.49	37950326630	30.99	30.99	37950326630
8	세종메디칼	258830	7	1542	2	252	19.53	9706928	14343011	55365742	9706928	19.53	67.68	17.53	17.53	14519703264	17.01	17.01	14519703264
9	에이프로젠	007460	8	1369	2	150	12.31	9508867	2052736	259837258	9508867	12.31	463.23	3.66	3.66	13302707605	3.74	3.74	13302707605
10	세종텔레콤	036630	9	756	5	-77	-9.24	9436579	30630884	220000000	9436579	-9.24	30.81	4.29	4.29	7767062658	4.67	4.67	7767062658
11	라이콤	388790	10	3625	2	450	14.17	8367146	2670024	29913930	8367146	14.17	313.37	27.97	27.97	30221660060	27.87	27.87	30221660060
12	카나리아바이오	016790	11	7020	2	140	2.03	7895042	51207504	172793805	7895042	2.03	15.42	4.57	4.57	54107673880	4.46	4.46	54107673880
13	이미지스	115610	12	4395	2	490	12.55	7705404	15347788	15541626	7705404	12.55	50.21	49.58	49.58	32953753780	48.24	48.24	32953753780
14	에이비프로바이오	195990	13	616	2	10	1.65	6941435	13803021	277289721	6941435	1.65	50.29	2.50	2.50	4342128590	2.54	2.54	4342128590
15	KODEX 코스닥150레버리지	233740	14	9980	2	170	1.73	6454091	20068172	79900000	6454091	1.73	32.16	8.08	8.08	64669130330	8.11	8.11	64669130330
16	에이프로젠바이오로직스	003060	15	362	2	11	3.13	6015729	1849933	665754689	6015729	3.13	325.19	0.90	0.90	2257110671	0.94	0.94	2257110671
17	엑세스바이오	950130	16	13900	2	960	7.42	5833429	4499509	36315527	5833429	7.42	129.65	16.06	16.06	80632520630	15.97	15.97	80632520630
18	에스와이	109610	17	6710	2	30	0.45	5780131	22937820	48907400	5780131	0.45	25.20	11.82	11.82	39188596500	11.94	11.94	39188596500
19	이랜시스	264850	18	4460	5	-265	-5.61	5202396	5320199	29750412	5202396	-5.61	97.79	17.49	17.49	24932603090	18.79	18.79	24932603090
20	로지시스	067730	19	4460	2	515	13.05	5161009	3519720	9673922	5161009	13.05	146.63	53.35	53.35	23016415855	53.35	53.35	23016415855
21	남성	004270	20	2340	2	100	4.46	4802312	2520542	36212160	4802312	4.46	190.53	13.26	13.26	11292774125	13.33	13.33	11292774125
22	KODEX 레버리지	122630	21	14870	2	35	0.24	4789211	17681254	135950000	4789211	0.24	27.09	3.52	3.52	71467674540	3.54	3.54	71467674540
23	삼성전자	005930	22	66800	5	-700	-1.04	4521162	23361148	5969782550	4521162	-1.04	19.35	0.08	0.08	302977824800	0.08	0.08	302977824800
24	모바일어플라이언스	087260	23	3260	5	-70	-2.10	4366205	16990408	32552861	4366205	-2.10	25.70	13.41	13.41	14876328215	14.02	14.02	14876328215
25	삼성 인버스 2X WTI원유 선물 ETN	Q530036	24	100	2	10	11.11	4175976	8198458	1497000000	4175976	11.11	50.94	0.28	0.28	411983155	0.28	0.28	411983155
26	휴마시스	205470	25	2430	2	130	5.65	4110976	6652867	129375009	4110976	5.65	61.79	3.18	3.18	9895789010	3.15	3.15	9895789010
27	쏠리드	050890	26	6870	2	530	8.36	4086955	1939171	61221640	4086955	8.36	210.76	6.68	6.68	27822322740	6.62	6.62	27822322740
28	KODEX 인버스	114800	27	4825	5	-5	-0.10	4056582	17828164	155500000	4056582	-0.10	22.75	2.61	2.61	19538632985	2.60	2.60	19538632985
29	HB테크놀러지	078150	28	2705	2	5	0.19	3541557	3749593	85853171	3541557	0.19	94.45	4.13	4.13	9878696655	4.25	4.25	9878696655
30	가온그룹	078890	29	7680	2	150	1.99	3392136	6284411	16971649	3392136	1.99	53.98	19.99	19.99	26943836790	20.67	20.67	26943836790
31	KODEX 코스닥150	229200	30	12785	2	130	1.03	3290345	9252635	37850000	3290345	1.03	35.56	8.69	8.69	42137487440	8.71	8.71	42137487440