KissMeData/top30/20231005/top30-av-20231005-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대유에이텍	002880	1	338	2	64	23.36	63310278	54631224	116190505	63310278	23.36	115.89	54.49	54.49	20689161830	52.68	52.68	20689161830
3	KODEX 200선물인버스2X	252670	2	2855	5	-15	-0.52	49370121	112919784	618200000	49370121	-0.52	43.72	7.99	7.99	141072632565	7.99	7.99	141072632565
4	솔트웨어	328380	3	1790	2	350	24.31	33960187	2758714	34262778	33960187	24.31	1231.02	99.12	99.12	60281567354	98.29	98.29	60281567354
5	KODEX 코스닥150선물인버스	251340	4	3980	5	-70	-1.73	24903992	46596396	173500000	24903992	-1.73	53.45	14.35	14.35	99848943635	14.46	14.46	99848943635
6	두산로보틱스	454910	5	51900	2	25900	99.62	13722906	0	64819980	13722906	99.62	0.00	21.17	21.17	778385902300	23.14	23.14	778385902300
7	모아데이타	288980	6	3575	2	225	6.72	12960358	11896962	33460272	12960358	6.72	108.94	38.73	38.73	46778565765	39.11	39.11	46778565765
8	에이프로젠	007460	7	1303	2	84	6.89	12571686	2052736	259837258	12571686	6.89	612.44	4.84	4.84	17321609297	5.12	5.12	17321609297
9	세종메디칼	258830	8	1517	2	227	17.60	11232305	14343011	55365742	11232305	17.60	78.31	20.29	20.29	16846773043	20.06	20.06	16846773043
10	이미지스	115610	9	4350	2	445	11.40	10498255	15347788	15541626	10498255	11.40	68.40	67.55	67.55	45192986300	66.85	66.85	45192986300
11	세종텔레콤	036630	10	754	5	-79	-9.48	9822471	30630884	220000000	9822471	-9.48	32.07	4.46	4.46	8060887405	4.86	4.86	8060887405
12	카나리아바이오	016790	11	6930	2	50	0.73	9389030	51207504	172793805	9389030	0.73	18.34	5.43	5.43	64504416700	5.39	5.39	64504416700
13	라이콤	388790	12	3535	2	360	11.34	9326842	2670024	29913930	9326842	11.34	349.32	31.18	31.18	33623828895	31.80	31.80	33623828895
14	KODEX 코스닥150레버리지	233740	13	10160	2	350	3.57	8679270	20068172	79900000	8679270	3.57	43.25	10.86	10.86	87123748040	10.73	10.73	87123748040
15	에이비프로바이오	195990	14	619	2	13	2.15	8027688	13803021	277289721	8027688	2.15	58.16	2.90	2.90	5021446271	2.93	2.93	5021446271
16	에이프로젠바이오로직스	003060	15	359	2	8	2.28	6933138	1849933	665754689	6933138	2.28	374.78	1.04	1.04	2586262542	1.08	1.08	2586262542
17	엑세스바이오	950130	16	13390	2	450	3.48	6882069	4499509	36315527	6882069	3.48	152.95	18.95	18.95	94808687270	19.50	19.50	94808687270
18	에스와이	109610	17	6740	2	60	0.90	6388709	22937820	48907400	6388709	0.90	27.85	13.06	13.06	43287556840	13.13	13.13	43287556840
19	이랜시스	264850	18	4185	5	-540	-11.43	6016004	5320199	29750412	6016004	-11.43	113.08	20.22	20.22	28433581015	22.84	22.84	28433581015
20	삼성전자	005930	19	66900	5	-600	-0.89	5798600	23361148	5969782550	5798600	-0.89	24.82	0.10	0.10	388351398300	0.10	0.10	388351398300
21	로지시스	067730	20	4120	2	175	4.44	5700548	3519720	9673922	5700548	4.44	161.96	58.93	58.93	25327675830	63.55	63.55	25327675830
22	남성	004270	21	2320	2	80	3.57	5686969	2520542	36212160	5686969	3.57	225.62	15.70	15.70	13369909065	15.91	15.91	13369909065
23	KODEX 레버리지	122630	22	14930	2	95	0.64	5556888	17681254	135950000	5556888	0.64	31.43	4.09	4.09	82899088185	4.08	4.08	82899088185
24	쏠리드	050890	23	6790	2	450	7.10	5190871	1939171	61221640	5190871	7.10	267.69	8.48	8.48	35379069490	8.51	8.51	35379069490
25	휴마시스	205470	24	2405	2	105	4.57	5006734	6652867	129375009	5006734	4.57	75.26	3.87	3.87	12061022955	3.88	3.88	12061022955
26	KODEX 인버스	114800	25	4820	5	-10	-0.21	4679952	17828164	155500000	4679952	-0.21	26.25	3.01	3.01	22543802710	3.01	3.01	22543802710
27	SV인베스트먼트	289080	26	2090	2	369	21.44	4572269	142003	53234000	4572269	21.44	3219.84	8.59	8.59	9279655046	8.34	8.34	9279655046
28	모바일어플라이언스	087260	27	3220	5	-110	-3.30	4543579	16990408	32552861	4543579	-3.30	26.74	13.96	13.96	15453028750	14.74	14.74	15453028750
29	삼성 인버스 2X WTI원유 선물 ETN	Q530036	28	95	2	5	5.56	4337978	8198458	1497000000	4337978	5.56	52.91	0.29	0.29	428048300	0.30	0.30	428048300
30	KODEX 코스닥150	229200	29	12895	2	240	1.90	3825078	9252635	37850000	3825078	1.90	41.34	10.11	10.11	49005578320	10.04	10.04	49005578320
31	HB테크놀러지	078150	30	2720	2	20	0.74	3693439	3749593	85853171	3693439	0.74	98.50	4.30	4.30	10291377505	4.41	4.41	10291377505