KissMeData/top30/20231005/top30-avtr-20231005-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	솔트웨어	328380	1	1794	2	354	24.58	33962602	2758714	34262778	33962602	24.58	1231.10	99.12	99.12	60285891166	98.08	98.08	60285891166
3	이미지스	115610	2	4350	2	445	11.40	10498965	15347788	15541626	10498965	11.40	68.41	67.55	67.55	45196074805	66.85	66.85	45196074805
4	로지시스	067730	3	4120	2	175	4.44	5701043	3519720	9673922	5701043	4.44	161.97	58.93	58.93	25329713505	63.55	63.55	25329713505
5	대유에이텍	002880	4	338	2	64	23.36	63310278	54631224	116190505	63310278	23.36	115.89	54.49	54.49	20689161830	52.68	52.68	20689161830
6	진바이오텍	086060	5	4525	2	505	12.56	3407744	97727	8610587	3407744	12.56	3487.00	39.58	39.58	15532411110	39.86	39.86	15532411110
7	모아데이타	288980	6	3570	2	220	6.57	12961596	11896962	33460272	12961596	6.57	108.95	38.74	38.74	46782981300	39.16	39.16	46782981300
8	인스웨이브시스템즈	450520	7	35500	2	5300	17.55	1546219	858160	4901526	1546219	17.55	180.18	31.55	31.55	52280133600	30.05	30.05	52280133600
9	라이콤	388790	8	3540	2	365	11.50	9329842	2670024	29913930	9329842	11.50	349.43	31.19	31.19	33634443980	31.76	31.76	33634443980
10	대유에이피	290120	9	4630	2	665	16.77	3125094	1117280	12782865	3125094	16.77	279.71	24.45	24.45	14642889520	24.74	24.74	14642889520
11	가온그룹	078890	10	7680	2	150	1.99	3665325	6284411	16971649	3665325	1.99	58.32	21.60	21.60	29057589310	22.29	22.29	29057589310
12	두산로보틱스	454910	11	51900	2	25900	99.62	13723102	0	64819980	13723102	99.62	0.00	21.17	21.17	778396073400	23.14	23.14	778396073400
13	KBSTAR 2차전지TOP10인버스(합성)	465350	12	22930	5	-835	-3.51	701798	937908	3450000	701798	-3.51	74.83	20.34	20.34	16221653565	20.51	20.51	16221653565
14	세종메디칼	258830	13	1519	2	229	17.75	11233454	14343011	55365742	11233454	17.75	78.32	20.29	20.29	16848517234	20.03	20.03	16848517234
15	이랜시스	264850	14	4180	5	-545	-11.53	6016822	5320199	29750412	6016822	-11.53	113.09	20.22	20.22	28437000850	22.87	22.87	28437000850
16	한싹	430690	15	20150	5	-1350	-6.28	1080785	10136005	5447675	1080785	-6.28	10.66	19.84	19.84	20849122200	18.99	18.99	20849122200
17	엑세스바이오	950130	16	13390	2	450	3.48	6882095	4499509	36315527	6882095	3.48	152.95	18.95	18.95	94809035410	19.50	19.50	94809035410
18	노을	376930	17	6410	2	720	12.65	2134085	1334156	11453530	2134085	12.65	159.96	18.63	18.63	13676353300	18.63	18.63	13676353300
19	위니아에이드	377460	18	1558	2	18	1.17	2856712	15342363	15393405	2856712	1.17	18.62	18.56	18.56	4559997998	19.01	19.01	4559997998
20	한네트	052600	19	5150	5	-610	-10.59	2119062	12018692	11563700	2119062	-10.59	17.63	18.33	18.33	11497065300	19.31	19.31	11497065300
21	디스플레이텍	066670	20	6720	2	1170	21.08	3234487	52728	18691918	3234487	21.08	6134.29	17.30	17.30	20793418240	16.55	16.55	20793418240
22	남성	004270	21	2320	2	80	3.57	5686969	2520542	36212160	5686969	3.57	225.62	15.70	15.70	13369909065	15.91	15.91	13369909065
23	밀리의서재	418470	22	28100	5	-1050	-3.60	1169235	1856538	8110389	1169235	-3.60	62.98	14.42	14.42	31045048750	13.62	13.62	31045048750
24	KODEX 코스닥150선물인버스	251340	23	3980	5	-70	-1.73	24904012	46596396	173500000	24904012	-1.73	53.45	14.35	14.35	99849023235	14.46	14.46	99849023235
25	모바일어플라이언스	087260	24	3220	5	-110	-3.30	4543579	16990408	32552861	4543579	-3.30	26.74	13.96	13.96	15453028750	14.74	14.74	15453028750
26	SOL 조선TOP3플러스	466920	25	9260	5	-90	-0.96	135788	0	1000000	135788	-0.96	0.00	13.58	13.58	1261132055	13.62	13.62	1261132055
27	에스와이	109610	26	6740	2	60	0.90	6388714	22937820	48907400	6388714	0.90	27.85	13.06	13.06	43287590540	13.13	13.13	43287590540
28	티피씨글로벌	130740	27	3530	5	-480	-11.97	1451633	15167950	11276679	1451633	-11.97	9.57	12.87	12.87	5414708820	13.60	13.60	5414708820
29	KODEX 단기채권	153130	28	107245	2	60	0.06	1067095	31816	8503000	1067095	0.06	3353.96	12.55	12.55	114437258555	12.55	12.55	114437258555
30	칩스앤미디어	094360	29	39600	2	1550	4.07	1207093	4514979	9640315	1207093	4.07	26.74	12.52	12.52	48821344250	12.79	12.79	48821344250
31	KODEX 53-09 국고채액티브	457700	30	9180	2	100	1.10	131210	123815	1140000	131210	1.10	105.97	11.51	11.51	1201362570	11.48	11.48	1201362570