KissMeData/top30/20231005/top30-avtr-20231005-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한싹	430690	1	26450	2	4950	23.02	9739664	10136005	5447675	9739664	23.02	96.09	178.79	178.79	236196312750	163.92	163.92	236196312750
3	솔트웨어	328380	2	1872	1	432	30.00	52949284	2758714	34262778	52949284	30.00	1919.35	154.54	154.54	94754369120	147.73	147.73	94754369120
4	이미지스	115610	3	3735	5	-170	-4.35	15380311	15347788	15541626	15380311	-4.35	100.21	98.96	98.96	64501354705	111.12	111.12	64501354705
5	모아데이타	288980	4	3495	2	145	4.33	31929652	11896962	33460272	31929652	4.33	268.38	95.43	95.43	115736906435	98.97	98.97	115736906435
6	대유에이텍	002880	5	297	2	23	8.39	109629977	54631224	116190505	109629977	8.39	200.67	94.35	94.35	35641732260	103.28	103.28	35641732260
7	로지시스	067730	6	4010	2	65	1.65	8785036	3519720	9673922	8785036	1.65	249.59	90.81	90.81	38035112110	98.05	98.05	38035112110
8	부국철강	026940	7	3665	2	360	10.89	16058380	1634914	20000000	16058380	10.89	982.22	80.29	80.29	60746037405	82.87	82.87	60746037405
9	밀리의서재	418470	8	27800	5	-1350	-4.63	5620083	1856538	8110389	5620083	-4.63	302.72	69.29	69.29	161364438100	71.57	71.57	161364438100
10	인스웨이브시스템즈	450520	9	31150	2	950	3.15	3299139	858160	4901526	3299139	3.15	384.44	67.31	67.31	113225127450	74.16	74.16	113225127450
11	진바이오텍	086060	10	4030	2	10	0.25	5715197	97727	8610587	5715197	0.25	5848.12	66.37	66.37	25677508015	74.00	74.00	25677508015
12	라이콤	388790	11	3750	2	575	18.11	14844602	2670024	29913930	14844602	18.11	555.97	49.62	49.62	53540333990	47.73	47.73	53540333990
13	폴라리스우노	114630	12	845	2	146	20.89	28592629	256909	63719922	28592629	20.89	9999.99	44.87	44.87	23932022652	44.45	44.45	23932022652
14	대유에이피	290120	13	4330	2	365	9.21	5731944	1117280	12782865	5731944	9.21	513.03	44.84	44.84	26167726425	47.28	47.28	26167726425
15	KBSTAR 2차전지TOP10인버스(합성)	465350	14	23390	5	-375	-1.58	1513272	937908	3450000	1513272	-1.58	161.35	43.86	43.86	34980081415	43.35	43.35	34980081415
16	신신제약	002800	15	6390	2	530	9.04	6546692	1124100	15170500	6546692	9.04	582.39	43.15	43.15	41869981940	43.19	43.19	41869981940
17	KODEX 코스닥150선물인버스	251340	16	4065	2	15	0.37	68735920	46596396	173500000	68735920	0.37	147.51	39.62	39.62	275157127910	39.01	39.01	275157127910
18	한빛소프트	047080	17	2560	2	165	6.89	9699698	3876387	24822362	9699698	6.89	250.23	39.08	39.08	26445288175	41.62	41.62	26445288175
19	하인크코리아	373200	18	6190	2	420	7.28	7334140	473552	18927000	7334140	7.28	1548.75	38.75	38.75	49329160330	42.10	42.10	49329160330
20	ACE 미국빅테크TOP7 Plus	465580	19	9845	2	160	1.65	1192575	1234416	3100000	1192575	1.65	96.61	38.47	38.47	11740523600	38.47	38.47	11740523600
21	세종메디칼	258830	20	1484	2	194	15.04	20826605	14343011	55365742	20826605	15.04	145.20	37.62	37.62	31222351299	38.00	38.00	31222351299
22	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	21	19240	2	570	3.05	375397	156482	1000000	375397	3.05	239.90	37.54	37.54	7165219590	37.24	37.24	7165219590
23	스마트레이더시스템	424960	22	13220	2	860	6.96	5492238	661940	15012340	5492238	6.96	829.72	36.58	36.58	76911567390	38.75	38.75	76911567390
24	두산로보틱스	454910	23	51400	2	25400	97.69	23209888	0	64819980	23209888	97.69	0.00	35.81	35.81	1250590658800	37.54	37.54	1250590658800
25	KTcs	058850	24	3425	5	-45	-1.30	14333294	2095845	42685000	14333294	-1.30	683.89	33.58	33.58	51695797160	35.36	35.36	51695797160
26	위니아에이드	377460	25	1449	5	-91	-5.91	4780938	15342363	15393405	4780938	-5.91	31.16	31.06	31.06	7480366996	33.54	33.54	7480366996
27	KODEX 코스닥150레버리지	233740	26	9765	5	-45	-0.46	24364130	20068172	79900000	24364130	-0.46	121.41	30.49	30.49	244952520665	31.40	31.40	244952520665
28	가온그룹	078890	27	7300	5	-230	-3.05	5087690	6284411	16971649	5087690	-3.05	80.96	29.98	29.98	39732956470	32.07	32.07	39732956470
29	알서포트	131370	28	4145	2	735	21.55	15927652	1103184	53267083	15927652	21.55	1443.79	29.90	29.90	65116278375	29.49	29.49	65116278375
30	노을	376930	29	6250	2	560	9.84	3328082	1334156	11453530	3328082	9.84	249.45	29.06	29.06	21294805710	29.75	29.75	21294805710
31	디스플레이텍	066670	30	6110	2	560	10.09	5391293	52728	18691918	5391293	10.09	9999.99	28.84	28.84	34820956860	30.49	30.49	34820956860