KissMeData/top30/20231005/top30-vir-20231005-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 인버스 은 선물 ETN(H)	Q530090	1	11010	5	-65	-0.59	15156	15	1000000	15156	-0.59	9999.99	1.52	1.52	166866930	1.52	1.52	166866930
3	삼성 인버스 구리 선물 ETN(H)	Q530096	2	11625	3	0	0.00	13846	21	1000000	13846	0.00	9999.99	1.38	1.38	161394010	1.39	1.39	161394010
4	KBSTAR Fn창업투자회사	427110	3	5470	2	290	5.60	13014	28	660000	13014	5.60	9999.99	1.97	1.97	70181210	1.94	1.94	70181210
5	메리츠 금 선물 ETN(H)	Q610011	4	9915	2	35	0.35	400	1	1000000	400	0.35	9999.99	0.04	0.04	3962000	0.04	0.04	3962000
6	TRUE 나스닥 100 ETN	Q570051	5	15080	2	135	0.90	3992	13	5000000	3992	0.90	9999.99	0.08	0.08	60239050	0.08	0.08	60239050
7	미래에셋 인버스 코스피200 선물 ETN	Q520038	6	11890	5	-45	-0.38	4462	16	2000000	4462	-0.38	9999.99	0.22	0.22	53044855	0.22	0.22	53044855
8	엔에이치스팩27호	440820	7	2055	2	10	0.49	21352	196	7800000	21352	0.49	9999.99	0.27	0.27	43876620	0.27	0.27	43876620
9	ARIRANG 스마트베타Quality채권혼합	238670	8	10415	2	30	0.29	10333	95	500000	10333	0.29	9999.99	2.07	2.07	107413960	2.06	2.06	107413960
10	KODEX 한중반도체(합성)	450190	9	11220	5	-25	-0.22	100	1	600000	100	-0.22	9999.99	0.02	0.02	1122000	0.02	0.02	1122000
11	SV인베스트먼트	289080	10	2235	1	514	29.87	13679985	142003	53234000	13679985	29.87	9633.59	25.70	25.70	29348211321	24.67	24.67	29348211321
12	스톤브릿지벤처스	330730	11	3840	2	155	4.21	3084312	34981	18135830	3084312	4.21	8817.11	17.01	17.01	12678483735	18.21	18.21	12678483735
13	디스플레이텍	066670	12	6630	2	1080	19.46	4546541	52728	18691918	4546541	19.46	8622.63	24.32	24.32	29471244470	23.78	23.78	29471244470
14	삼성 코스닥 150 ETN	Q530093	13	8975	2	160	1.82	6684	83	5000000	6684	1.82	8053.01	0.13	0.13	60022230	0.13	0.13	60022230
15	하이트진로홀딩스우	000145	14	12100	2	100	0.83	134	2	470810	134	0.83	6700.00	0.03	0.03	1606000	0.03	0.03	1606000
16	진바이오텍	086060	15	4175	2	155	3.86	5346845	97727	8610587	5346845	3.86	5471.21	62.10	62.10	24168466205	67.23	67.23	24168466205
17	한화플러스제3호스팩	430460	16	2060	5	-25	-1.20	10289	190	5920000	10289	-1.20	5415.26	0.17	0.17	21132645	0.17	0.17	21132645
18	디티앤씨	187220	17	3900	2	260	7.14	2151926	50403	11698021	2151926	7.14	4269.44	18.40	18.40	9252301155	20.28	20.28	9252301155
19	KODEX 단기채권	153130	18	107255	2	70	0.07	1250763	31816	8503000	1250763	0.07	3931.24	14.71	14.71	134135520705	14.71	14.71	134135520705
20	KB 인버스 2X 구리 선물 ETN(H)	Q580033	19	22940	5	-100	-0.43	78	2	500000	78	-0.43	3900.00	0.02	0.02	1801620	0.02	0.02	1801620
21	KB 레버리지 KOSPI 200 선물 ETN	Q580039	20	24100	2	270	1.13	1336	35	500000	1336	1.13	3817.14	0.27	0.27	31889110	0.26	0.26	31889110
22	TIGER 200 산업재	227550	21	5920	2	15	0.25	2589	81	880000	2589	0.25	3196.30	0.29	0.29	15326965	0.29	0.29	15326965
23	컴퍼니케이	307930	22	5090	2	135	2.72	2725671	87775	15610000	2725671	2.72	3105.29	17.46	17.46	15197829155	19.13	19.13	15197829155
24	히어로즈 미국성장기업30액티브	459790	23	10285	2	45	0.44	1523	50	750000	1523	0.44	3046.00	0.20	0.20	15664055	0.20	0.20	15664055
25	하나 인버스 2X 코스닥150 선물 ETN	Q700018	24	8885	5	-465	-4.97	154885	5184	1000000	154885	-4.97	2987.75	15.49	15.49	1404544260	15.81	15.81	1404544260
26	대호특수강	021040	25	4320	5	-80	-1.82	156080	5400	10852387	156080	-1.82	2890.37	1.44	1.44	761878785	1.63	1.63	761878785
27	미래에셋 인버스 천연가스 선물 ETN(H)	Q520053	26	20780	5	-210	-1.00	55	2	1000000	55	-1.00	2750.00	0.01	0.01	1142865	0.01	0.01	1142865
28	ARIRANG 국고채10년액티브	461460	27	48195	2	395	0.83	1169	51	9440000	1169	0.83	2292.16	0.01	0.01	56311285	0.01	0.01	56311285
29	히어로즈 TDF2040액티브	435540	28	10755	2	55	0.51	1000	44	600000	1000	0.51	2272.73	0.17	0.17	10755000	0.17	0.17	10755000
30	에이프로젠 H&G	109960	29	1193	2	5	0.42	1274463	58142	66000082	1274463	0.42	2191.98	1.93	1.93	1633440541	2.07	2.07	1633440541
31	ACE 아시아TOP50S&P	277540	30	12070	2	15	0.12	2858	134	1500000	2858	0.12	2132.84	0.19	0.19	34365690	0.19	0.19	34365690