KissMeData/top30/20231006/top30-atvtr-20231006-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한싹	430690	1	29850	2	3400	12.85	3639185	9912791	5447675	3639185	12.85	36.71	66.80	66.80	107723894250	66.25	66.25	107723894250
3	우리로	046970	2	2105	1	483	29.78	18103571	1248737	32049634	18103571	29.78	1449.75	56.49	56.49	36724648847	54.44	54.44	36724648847
4	레뷰코퍼레이션	443250	3	27400	2	12400	82.67	4067161	0	10969386	4067161	82.67	0.00	37.08	37.08	124588923700	41.45	41.45	124588923700
5	폴라리스오피스	041020	4	5150	2	90	1.78	15785767	8051296	49725498	15785767	1.78	196.06	31.75	31.75	85630719190	33.44	33.44	85630719190
6	부국철강	026940	5	3925	2	260	7.09	6437155	16230216	20000000	6437155	7.09	39.66	32.19	32.19	25499073475	32.48	32.48	25499073475
7	알서포트	131370	6	4540	2	395	9.53	15837056	17091636	53267083	15837056	9.53	92.66	29.73	29.73	74361761625	30.75	30.75	74361761625
8	엑스게이트	356680	7	4900	2	1075	28.10	8368788	1000643	28468492	8368788	28.10	836.34	29.40	29.40	38821086650	27.83	27.83	38821086650
9	솔트웨어	328380	8	1747	5	-125	-6.68	9034175	53214920	34262778	9034175	-6.68	16.98	26.37	26.37	16124005020	26.94	26.94	16124005020
10	SV인베스트먼트	289080	9	2285	2	50	2.24	13590658	13748231	53234000	13590658	2.24	98.85	25.53	25.53	32102716665	26.39	26.39	32102716665
11	머큐리	100590	10	7940	2	1240	18.51	3696759	1054358	15689495	3696759	18.51	350.62	23.56	23.56	28228461140	22.66	22.66	28228461140
12	대유에이텍	002880	11	289	5	-8	-2.69	25200020	110140912	116190505	25200020	-2.69	22.88	21.69	21.69	7363918042	21.93	21.93	7363918042
13	모바일어플라이언스	087260	12	3405	2	270	8.61	7110256	6373402	32552861	7110256	8.61	111.56	21.84	21.84	24289462685	21.91	21.91	24289462685
14	모비스	250060	13	5060	2	365	7.77	6843228	7813507	32171314	6843228	7.77	87.58	21.27	21.27	34839441075	21.40	21.40	34839441075
15	로지시스	067730	14	4150	2	140	3.49	1843698	9196185	9673922	1843698	3.49	20.05	19.06	19.06	7859988745	19.58	19.58	7859988745
16	ACE 미국빅테크TOP7 Plus	465580	15	9845	3	0	0.00	572580	1192675	3100000	572580	0.00	48.01	18.47	18.47	5635154930	18.46	18.46	5635154930
17	세종메디칼	258830	16	1671	2	187	12.60	10045649	20906206	55365742	10045649	12.60	48.05	18.14	18.14	16658247443	18.01	18.01	16658247443
18	케이씨에스	115500	17	8080	2	1370	20.42	1957709	237031	12000000	1957709	20.42	825.93	16.31	16.31	15010965890	15.48	15.48	15010965890
19	신신제약	002800	18	6540	2	150	2.35	2184729	6598267	15170500	2184729	2.35	33.11	14.40	14.40	14647185340	14.76	14.76	14647185340
20	휴맥스	115160	19	3620	2	520	16.77	6269230	217858	43970124	6269230	16.77	2877.67	14.26	14.26	23064315985	14.49	14.49	23064315985
21	이랜시스	264850	20	4490	2	240	5.65	4165781	9184428	29750412	4165781	5.65	45.36	14.00	14.00	19073685115	14.28	14.28	19073685115
22	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	21	15205	2	585	4.00	141443	152012	1000000	141443	4.00	93.05	14.14	14.14	2148066700	14.13	14.13	2148066700
23	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	22	21440	2	2200	11.43	138245	375397	1000000	138245	11.43	36.83	13.82	13.82	2955050310	13.78	13.78	2955050310
24	인포뱅크	039290	23	10970	2	960	9.59	1143292	53477	8693978	1143292	9.59	2137.91	13.15	13.15	13140795340	13.78	13.78	13140795340
25	KODEX 코스닥150선물인버스	251340	24	4025	5	-40	-0.98	22333781	69774184	169900000	22333781	-0.98	32.01	13.15	13.15	89806133165	13.13	13.13	89806133165
26	서남	294630	25	5010	2	490	10.84	3127265	2901588	23454847	3127265	10.84	107.78	13.33	13.33	15341081105	13.06	13.06	15341081105
27	코콤	015710	26	4675	2	355	8.22	2190614	916229	17530500	2190614	8.22	239.09	12.50	12.50	10617756070	12.96	12.96	10617756070
28	한네트	052600	27	5510	2	10	0.18	1444542	3749459	11563700	1444542	0.18	38.53	12.49	12.49	8089162940	12.70	12.70	8089162940
29	우리넷	115440	28	8220	2	730	9.75	1329434	56688	10754239	1329434	9.75	2345.18	12.36	12.36	10849345910	12.27	12.27	10849345910
30	SOL 조선TOP3플러스	466920	29	9175	5	-20	-0.22	114792	192690	1000000	114792	-0.22	59.57	11.48	11.48	1056496240	11.51	11.51	1056496240
31	비엘	142760	30	1882	2	119	6.75	3293467	813695	32275041	3293467	6.75	404.75	10.20	10.20	6831646752	11.25	11.25	6831646752