KissMeData/top30/20231006/top30-atvtr-20231006-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한싹	430690	1	28550	2	2100	7.94	4687451	9912791	5447675	4687451	7.94	47.29	86.04	86.04	138402995250	88.99	88.99	138402995250
3	로지시스	067730	2	4030	2	20	0.50	5123011	9196185	9673922	5123011	0.50	55.71	52.96	52.96	22174695905	56.88	56.88	22174695905
4	이미지스	115610	3	4330	2	595	15.93	9149519	15435401	15541626	9149519	15.93	59.28	58.87	58.87	38226269705	56.80	56.80	38226269705
5	우리로	046970	4	2105	1	483	29.78	18307828	1248737	32049634	18307828	29.78	1466.11	57.12	57.12	37154609832	55.07	55.07	37154609832
6	레뷰코퍼레이션	443250	5	25750	2	10750	71.67	5209718	0	10969386	5209718	71.67	0.00	47.49	47.49	154242155200	54.61	54.61	154242155200
7	STX그린로지스	465770	6	19980	2	3750	23.11	3939955	1047945	7171032	3939955	23.11	375.97	54.94	54.94	74070514240	51.70	51.70	74070514240
8	폴라리스오피스	041020	7	5150	2	90	1.78	19881708	8051296	49725498	19881708	1.78	246.94	39.98	39.98	106727527120	41.68	41.68	106727527120
9	머큐리	100590	8	7570	2	870	12.99	6068061	1054358	15689495	6068061	12.99	575.52	38.68	38.68	46661993290	39.29	39.29	46661993290
10	부국철강	026940	9	3900	2	235	6.41	7342378	16230216	20000000	7342378	6.41	45.24	36.71	36.71	29048453765	37.24	37.24	29048453765
11	알서포트	131370	10	4405	2	260	6.27	18550102	17091636	53267083	18550102	6.27	108.53	34.82	34.82	86489633005	36.86	36.86	86489633005
12	엑스게이트	356680	11	4970	1	1145	29.93	10420111	1000643	28468492	10420111	29.93	1041.34	36.60	36.60	48987998455	34.62	34.62	48987998455
13	SV인베스트먼트	289080	12	2215	5	-20	-0.89	16810927	13748231	53234000	16810927	-0.89	122.28	31.58	31.58	39476921860	33.48	33.48	39476921860
14	ACE 미국빅테크TOP7 Plus	465580	13	9855	2	10	0.10	1034677	1192675	3100000	1034677	0.10	86.75	33.38	33.38	10186560250	33.34	33.34	10186560250
15	케이씨에스	115500	14	8130	2	1420	21.16	4038579	237031	12000000	4038579	21.16	1703.82	33.65	33.65	32244007850	33.05	33.05	32244007850
16	현대에이치티	039010	15	6070	2	280	4.84	2528658	31213	8625000	2528658	4.84	8101.30	29.32	29.32	17229453600	32.91	32.91	17229453600
17	드림시큐리티	203650	16	3625	2	520	16.75	15505786	677581	50605754	15505786	16.75	2288.40	30.64	30.64	56345380635	30.71	30.71	56345380635
18	서남	294630	17	5320	2	800	17.70	7488460	2901588	23454847	7488460	17.70	258.08	31.93	31.93	37943416690	30.41	30.41	37943416690
19	솔트웨어	328380	18	1737	5	-135	-7.21	10069598	53214920	34262778	10069598	-7.21	18.92	29.39	29.39	17923585849	30.12	30.12	17923585849
20	대유에이텍	002880	19	272	5	-25	-8.42	31878927	110140912	116190505	31878927	-8.42	28.94	27.44	27.44	9255583295	29.29	29.29	9255583295
21	모바일어플라이언스	087260	20	3350	2	215	6.86	8522229	6373402	32552861	8522229	6.86	133.72	26.18	26.18	29022153810	26.61	26.61	29022153810
22	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	21	15280	2	660	4.51	259098	152012	1000000	259098	4.51	170.45	25.91	25.91	3943989780	25.81	25.81	3943989780
23	모비스	250060	22	5040	2	345	7.35	7964949	7813507	32171314	7964949	7.35	101.94	24.76	24.76	40475982820	24.96	24.96	40475982820
24	티피씨글로벌	130740	23	3745	2	145	4.03	2710312	2431636	11276679	2710312	4.03	111.46	24.03	24.03	10181320250	24.11	24.11	10181320250
25	위니아에이드	377460	24	1502	2	53	3.66	3603522	4904355	15393405	3603522	3.66	73.48	23.41	23.41	5498959139	23.78	23.78	5498959139
26	라이트론	069540	25	3310	2	475	16.75	6627877	383290	27956846	6627877	16.75	1729.21	23.71	23.71	21500488365	23.23	23.23	21500488365
27	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	26	21365	2	2125	11.04	229685	375397	1000000	229685	11.04	61.18	22.97	22.97	4913290010	23.00	23.00	4913290010
28	세종메디칼	258830	27	1660	2	176	11.86	12655851	20906206	55365742	12655851	11.86	60.54	22.86	22.86	20961885064	22.81	22.81	20961885064
29	라이콤	388790	28	3650	5	-100	-2.67	6578524	15054976	29913930	6578524	-2.67	43.70	21.99	21.99	24769777840	22.69	22.69	24769777840
30	우리넷	115440	29	7940	2	450	6.01	2170652	56688	10754239	2170652	6.01	3829.12	20.18	20.18	17716667720	20.75	20.75	17716667720
31	KODEX 코스닥150선물인버스	251340	30	4005	5	-60	-1.48	33388355	69774184	169900000	33388355	-1.48	47.85	19.65	19.65	134154122575	19.72	19.72	134154122575