KissMeData/top30/20231006/top30-atvtr-20231006-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이미지스	115610	1	4495	2	760	20.35	16616590	15435401	15541626	16616590	20.35	107.65	106.92	106.92	71745733885	102.70	102.70	71745733885
3	한싹	430690	2	29300	2	2850	10.78	5490915	9912791	5447675	5490915	10.78	55.39	100.79	100.79	162264342400	101.66	101.66	162264342400
4	레뷰코퍼레이션	443250	3	24550	2	9550	63.67	5655890	0	10969386	5655890	63.67	0.00	51.56	51.56	165576660300	61.48	61.48	165576660300
5	로지시스	067730	4	4105	2	95	2.37	5230255	9196185	9673922	5230255	2.37	56.87	54.07	54.07	22610299315	56.94	56.94	22610299315
6	STX그린로지스	465770	5	20750	2	4520	27.85	4439451	1047945	7171032	4439451	27.85	423.63	61.91	61.91	84276740130	56.64	56.64	84276740130
7	우리로	046970	6	2105	1	483	29.78	18327197	1248737	32049634	18327197	29.78	1467.66	57.18	57.18	37195381577	55.13	55.13	37195381577
8	폴라리스오피스	041020	7	5060	3	0	0.00	20535140	8051296	49725498	20535140	0.00	255.05	41.30	41.30	110066016020	43.74	43.74	110066016020
9	머큐리	100590	8	7530	2	830	12.39	6279054	1054358	15689495	6279054	12.39	595.53	40.02	40.02	48244526260	40.84	40.84	48244526260
10	솔트웨어	328380	9	1700	5	-172	-9.19	13015327	53214920	34262778	13015327	-9.19	24.46	37.99	37.99	23048632227	39.57	39.57	23048632227
11	서남	294630	10	5190	2	670	14.82	9288820	2901588	23454847	9288820	14.82	320.13	39.60	39.60	47411031020	38.95	38.95	47411031020
12	알서포트	131370	11	4385	2	240	5.79	19519654	17091636	53267083	19519654	5.79	114.21	36.64	36.64	90674175085	38.82	38.82	90674175085
13	이랜시스	264850	12	4745	2	495	11.65	11657163	9184428	29750412	11657163	11.65	126.92	39.18	39.18	54570649780	38.66	38.66	54570649780
14	부국철강	026940	13	3930	2	265	7.23	7657114	16230216	20000000	7657114	7.23	47.18	38.29	38.29	30280545650	38.52	38.52	30280545650
15	현대에이치티	039010	14	5900	2	110	1.90	2753780	31213	8625000	2753780	1.90	8822.54	31.93	31.93	18569849370	36.49	36.49	18569849370
16	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	15	15330	2	710	4.86	365352	152012	1000000	365352	4.86	240.34	36.54	36.54	5571070035	36.34	36.34	5571070035
17	ACE 미국빅테크TOP7 Plus	465580	16	9860	2	15	0.15	1117498	1192675	3100000	1117498	0.15	93.70	36.05	36.05	11002765140	36.00	36.00	11002765140
18	케이씨에스	115500	17	8120	2	1410	21.01	4321997	237031	12000000	4321997	21.01	1823.39	36.02	36.02	34537125250	35.44	35.44	34537125250
19	엑스게이트	356680	18	4970	1	1145	29.93	10549955	1000643	28468492	10549955	29.93	1054.32	37.06	37.06	49633323135	35.08	35.08	49633323135
20	SV인베스트먼트	289080	19	2225	5	-10	-0.45	17319631	13748231	53234000	17319631	-0.45	125.98	32.53	32.53	40610465705	34.29	34.29	40610465705
21	드림시큐리티	203650	20	3605	2	500	16.10	16745301	677581	50605754	16745301	16.10	2471.34	33.09	33.09	60811758130	33.33	33.33	60811758130
22	모바일어플라이언스	087260	21	3445	2	310	9.89	10800851	6373402	32552861	10800851	9.89	169.47	33.18	33.18	36896817370	32.90	32.90	36896817370
23	대유에이텍	002880	22	278	5	-19	-6.40	34276372	110140912	116190505	34276372	-6.40	31.12	29.50	29.50	9920264307	30.71	30.71	9920264307
24	라이트론	069540	23	3235	2	400	14.11	8401024	383290	27956846	8401024	14.11	2191.82	30.05	30.05	27171843750	30.04	30.04	27171843750
25	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	24	21505	2	2265	11.77	297572	375397	1000000	297572	11.77	79.27	29.76	29.76	6370672460	29.62	29.62	6370672460
26	모비스	250060	25	4995	2	300	6.39	8225980	7813507	32171314	8225980	6.39	105.28	25.57	25.57	41782355955	26.00	26.00	41782355955
27	위니아에이드	377460	26	1482	2	33	2.28	3881836	4904355	15393405	3881836	2.28	79.15	25.22	25.22	5913749540	25.92	25.92	5913749540
28	티피씨글로벌	130740	27	3760	2	160	4.44	2822109	2431636	11276679	2822109	4.44	116.06	25.03	25.03	10601923730	25.00	25.00	10601923730
29	세종메디칼	258830	28	1627	2	143	9.64	13268512	20906206	55365742	13268512	9.64	63.47	23.97	23.97	21968114245	24.39	24.39	21968114245
30	라이콤	388790	29	3630	5	-120	-3.20	6854656	15054976	29913930	6854656	-3.20	45.53	22.91	22.91	25775049965	23.74	23.74	25775049965
31	휴맥스	115160	30	3465	2	365	11.77	9475975	217858	43970124	9475975	11.77	4349.61	21.55	21.55	34521175290	22.66	22.66	34521175290