KissMeData/top30/20231006/top30-atvtr-20231006-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이미지스	115610	1	4810	2	1075	28.78	28223425	15435401	15541626	28223425	28.78	182.85	181.60	181.60	126180124335	168.79	168.79	126180124335
3	한싹	430690	2	26800	2	350	1.32	6306113	9912791	5447675	6306113	1.32	63.62	115.76	115.76	185352825600	126.96	126.96	185352825600
4	STX그린로지스	465770	3	19460	2	3230	19.90	6063508	1047945	7171032	6063508	19.90	578.61	84.56	84.56	116577125670	83.54	83.54	116577125670
5	레뷰코퍼레이션	443250	4	23650	2	8650	57.67	6647461	0	10969386	6647461	57.67	0.00	60.60	60.60	189622643700	73.09	73.09	189622643700
6	로지시스	067730	5	4070	2	60	1.50	5692834	9196185	9673922	5692834	1.50	61.90	58.85	58.85	24474624935	62.16	62.16	24474624935
7	우리로	046970	6	2105	1	483	29.78	18371565	1248737	32049634	18371565	29.78	1471.21	57.32	57.32	37288776217	55.27	55.27	37288776217
8	폴라리스오피스	041020	7	5180	2	120	2.37	25402583	8051296	49725498	25402583	2.37	315.51	51.09	51.09	135319839220	52.54	52.54	135319839220
9	서남	294630	8	5170	2	650	14.38	12320820	2901588	23454847	12320820	14.38	424.62	52.53	52.53	63245728620	52.16	52.16	63245728620
10	이랜시스	264850	9	4565	2	315	7.41	14448296	9184428	29750412	14448296	7.41	157.31	48.57	48.57	67476664330	49.68	49.68	67476664330
11	알서포트	131370	10	4205	2	60	1.45	23895591	17091636	53267083	23895591	1.45	139.81	44.86	44.86	109784345250	49.01	49.01	109784345250
12	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	11	21520	2	2280	11.85	484057	375397	1000000	484057	11.85	128.95	48.41	48.41	10377111595	48.22	48.22	10377111595
13	부국철강	026940	12	3825	2	160	4.37	8965653	16230216	20000000	8965653	4.37	55.24	44.83	44.83	35329341705	46.18	46.18	35329341705
14	솔트웨어	328380	13	1758	5	-114	-6.09	15703686	53214920	34262778	15703686	-6.09	29.51	45.83	45.83	27661267640	45.92	45.92	27661267640
15	머큐리	100590	14	7450	2	750	11.19	6624712	1054358	15689495	6624712	11.19	628.32	42.22	42.22	50836493780	43.49	43.49	50836493780
16	모바일어플라이언스	087260	15	3390	2	255	8.13	13999667	6373402	32552861	13999667	8.13	219.66	43.01	43.01	47796297820	43.31	43.31	47796297820
17	현대에이치티	039010	16	6380	2	590	10.19	3527713	31213	8625000	3527713	10.19	9999.99	40.90	40.90	23424349690	42.57	42.57	23424349690
18	ACE 미국빅테크TOP7 Plus	465580	17	9860	2	15	0.15	1279823	1192675	3100000	1279823	0.15	107.31	41.28	41.28	12602060360	41.23	41.23	12602060360
19	케이씨에스	115500	18	8010	2	1300	19.37	4879820	237031	12000000	4879820	19.37	2058.73	40.67	40.67	38995862260	40.57	40.57	38995862260
20	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	19	15320	2	700	4.79	400486	152012	1000000	400486	4.79	263.46	40.05	40.05	6110352615	39.88	39.88	6110352615
21	라이트론	069540	20	2925	2	90	3.17	10097394	383290	27956846	10097394	3.17	2634.40	36.12	36.12	32327431650	39.53	39.53	32327431650
22	대유에이텍	002880	21	255	5	-42	-14.14	39875239	110140912	116190505	39875239	-14.14	36.20	34.32	34.32	11407116181	38.50	38.50	11407116181
23	드림시큐리티	203650	22	3575	2	470	15.14	18461398	677581	50605754	18461398	15.14	2724.60	36.48	36.48	66925920315	36.99	36.99	66925920315
24	에스와이	109610	23	7450	2	850	12.88	19187645	10837484	48907400	19187645	12.88	177.05	39.23	39.23	134785257080	36.99	36.99	134785257080
25	SV인베스트먼트	289080	24	2255	2	20	0.89	18804136	13748231	53234000	18804136	0.89	136.77	35.32	35.32	43962209880	36.62	36.62	43962209880
26	엑스게이트	356680	25	4970	1	1145	29.93	10569079	1000643	28468492	10569079	29.93	1056.23	37.13	37.13	49728369415	35.15	35.15	49728369415
27	ARIRANG 일본반도체소부장Solactive	464920	26	9500	5	-35	-0.37	246487	5260	750000	246487	-0.37	4686.06	32.86	32.86	2353524400	33.03	33.03	2353524400
28	센코	347000	27	3260	2	255	8.49	9976659	1012297	33004976	9976659	8.49	985.55	30.23	30.23	34044748110	31.64	31.64	34044748110
29	파워로직스	047310	28	8930	2	1630	22.33	11576035	1162298	35691048	11576035	22.33	995.96	32.43	32.43	100521816920	31.54	31.54	100521816920
30	모비스	250060	29	5010	2	315	6.71	9664689	7813507	32171314	9664689	6.71	123.69	30.04	30.04	48890810100	30.33	30.33	48890810100
31	티피씨글로벌	130740	30	3595	5	-5	-0.14	3239947	2431636	11276679	3239947	-0.14	133.24	28.73	28.73	12131982935	29.93	29.93	12131982935