KissMeData/top30/20231006/top30-atvtr-20231006-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이미지스	115610	1	4725	2	990	26.51	28582533	15435401	15541626	28582533	26.51	185.18	183.91	183.91	127871799510	174.13	174.13	127871799510
3	한싹	430690	2	26600	2	150	0.57	6374704	9912791	5447675	6374704	0.57	64.31	117.02	117.02	187185266200	129.18	129.18	187185266200
4	STX그린로지스	465770	3	19230	2	3000	18.48	6128276	1047945	7171032	6128276	18.48	584.79	85.46	85.46	117822053460	85.44	85.44	117822053460
5	레뷰코퍼레이션	443250	4	23000	2	8000	53.33	6714580	0	10969386	6714580	53.33	0.00	61.21	61.21	191163037200	75.77	75.77	191163037200
6	로지시스	067730	5	4070	2	60	1.50	5739326	9196185	9673922	5739326	1.50	62.41	59.33	59.33	24663847375	62.64	62.64	24663847375
7	우리로	046970	6	2105	1	483	29.78	18373832	1248737	32049634	18373832	29.78	1471.39	57.33	57.33	37293548252	55.28	55.28	37293548252
8	폴라리스오피스	041020	7	5180	2	120	2.37	25718214	8051296	49725498	25718214	2.37	319.43	51.72	51.72	136953680300	53.17	53.17	136953680300
9	서남	294630	8	5220	2	700	15.49	12450482	2901588	23454847	12450482	15.49	429.09	53.08	53.08	63926279860	52.21	52.21	63926279860
10	이랜시스	264850	9	4605	2	355	8.35	14541199	9184428	29750412	14541199	8.35	158.32	48.88	48.88	67904375320	49.57	49.57	67904375320
11	알서포트	131370	10	4225	2	80	1.93	24039553	17091636	53267083	24039553	1.93	140.65	45.13	45.13	110392483400	49.05	49.05	110392483400
12	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	11	21520	2	2280	11.85	484057	375397	1000000	484057	11.85	128.95	48.41	48.41	10377111595	48.22	48.22	10377111595
13	솔트웨어	328380	12	1754	5	-118	-6.30	15945989	53214920	34262778	15945989	-6.30	29.97	46.54	46.54	28085843364	46.73	46.73	28085843364
14	부국철강	026940	13	3900	2	235	6.41	9104624	16230216	20000000	9104624	6.41	56.10	45.52	45.52	35871246780	45.99	45.99	35871246780
15	머큐리	100590	14	7450	2	750	11.19	6689266	1054358	15689495	6689266	11.19	634.44	42.64	42.64	51317407180	43.90	43.90	51317407180
16	모바일어플라이언스	087260	15	3420	2	285	9.09	14159617	6373402	32552861	14159617	9.09	222.17	43.50	43.50	48343090150	43.42	43.42	48343090150
17	현대에이치티	039010	16	6410	2	620	10.71	3576751	31213	8625000	3576751	10.71	9999.99	41.47	41.47	23738574470	42.94	42.94	23738574470
18	ACE 미국빅테크TOP7 Plus	465580	17	9860	2	15	0.15	1280858	1192675	3100000	1280858	0.15	107.39	41.32	41.32	12612265460	41.26	41.26	12612265460
19	케이씨에스	115500	18	8030	2	1320	19.67	4939817	237031	12000000	4939817	19.67	2084.04	41.17	41.17	39477638170	40.97	40.97	39477638170
20	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	19	15290	2	670	4.58	400603	152012	1000000	400603	4.58	263.53	40.06	40.06	6112141545	39.97	39.97	6112141545
21	라이트론	069540	20	2925	2	90	3.17	10168064	383290	27956846	10168064	3.17	2652.84	36.37	36.37	32534085525	39.79	39.79	32534085525
22	에스와이	109610	21	7310	2	710	10.76	20075740	10837484	48907400	20075740	10.76	185.24	41.05	41.05	141279420770	39.52	39.52	141279420770
23	대유에이텍	002880	22	255	5	-42	-14.14	40233163	110140912	116190505	40233163	-14.14	36.53	34.63	34.63	11498284229	38.81	38.81	11498284229
24	SV인베스트먼트	289080	23	2240	2	5	0.22	19163070	13748231	53234000	19163070	0.22	139.39	36.00	36.00	44765746890	37.54	37.54	44765746890
25	드림시큐리티	203650	24	3605	2	500	16.10	18668692	677581	50605754	18668692	16.10	2755.20	36.89	36.89	67673290320	37.09	37.09	67673290320
26	엑스게이트	356680	25	4970	1	1145	29.93	10569605	1000643	28468492	10569605	29.93	1056.28	37.13	37.13	49730983635	35.15	35.15	49730983635
27	ARIRANG 일본반도체소부장Solactive	464920	26	9500	5	-35	-0.37	246487	5260	750000	246487	-0.37	4686.06	32.86	32.86	2353524400	33.03	33.03	2353524400
28	파워로직스	047310	27	9080	2	1780	24.38	11858304	1162298	35691048	11858304	24.38	1020.25	33.22	33.22	103084088960	31.81	31.81	103084088960
29	센코	347000	28	3290	2	285	9.48	10107137	1012297	33004976	10107137	9.48	998.44	30.62	30.62	34473883750	31.75	31.75	34473883750
30	모비스	250060	29	5020	2	325	6.92	9811383	7813507	32171314	9811383	6.92	125.57	30.50	30.50	49626108140	30.73	30.73	49626108140
31	티피씨글로벌	130740	30	3560	5	-40	-1.11	3297242	2431636	11276679	3297242	-1.11	135.60	29.24	29.24	12335842105	30.73	30.73	12335842105