KissMeData/top30/20231006/top30-av-20231006-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2845	5	-25	-0.87	19546537	110344952	611300000	19546537	-0.87	17.71	3.20	3.20	55778419250	3.21	3.21	55778419250
3	대유에이텍	002880	2	274	5	-23	-7.74	13892268	110140912	116190505	13892268	-7.74	12.61	11.96	11.96	4107653415	12.90	12.90	4107653415
4	우리로	046970	3	2005	2	383	23.61	11168220	1248737	32049634	11168220	23.61	894.36	34.85	34.85	22417452840	34.89	34.89	22417452840
5	폴라리스오피스	041020	4	5420	2	360	7.11	10334257	8051296	49725498	10334257	7.11	128.36	20.78	20.78	56988957980	21.15	21.15	56988957980
6	KODEX 코스닥150선물인버스	251340	5	4010	5	-55	-1.35	10301683	69774184	169900000	10301683	-1.35	14.76	6.06	6.06	41487034675	6.09	6.09	41487034675
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	100	3	0	0.00	9615778	15869428	1497000000	9615778	0.00	60.59	0.64	0.64	961655540	0.64	0.64	961655540
8	알서포트	131370	7	4725	2	580	13.99	9203427	17091636	53267083	9203427	13.99	53.85	17.28	17.28	43316384505	17.21	17.21	43316384505
9	SV인베스트먼트	289080	8	2335	2	100	4.47	8516593	13748231	53234000	8516593	4.47	61.95	16.00	16.00	20252384820	16.29	16.29	20252384820
10	솔트웨어	328380	9	1745	5	-127	-6.78	6346658	53214920	34262778	6346658	-6.78	11.93	18.52	18.52	11477940586	19.20	19.20	11477940586
11	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	10	95	2	10	11.76	5565992	6666373	633000000	5565992	11.76	83.49	0.88	0.88	500982995	0.83	0.83	500982995
12	세종메디칼	258830	11	1687	2	203	13.68	5172406	20906206	55365742	5172406	13.68	24.74	9.34	9.34	8417457866	9.01	9.01	8417457866
13	폴라리스우노	114630	12	738	5	-107	-12.66	3816028	31661148	63719922	3816028	-12.66	12.05	5.99	5.99	2864107884	6.09	6.09	2864107884
14	KODEX 코스닥150레버리지	233740	13	10020	2	255	2.61	3604325	24517768	81600000	3604325	2.61	14.70	4.42	4.42	35883622125	4.39	4.39	35883622125
15	휴맥스	115160	14	3615	2	515	16.61	3546417	217858	43970124	3546417	16.61	1627.86	8.07	8.07	13209323140	8.31	8.31	13209323140
16	폴라리스세원	234100	15	1890	5	-255	-11.89	3238085	6080382	54344248	3238085	-11.89	53.25	5.96	5.96	6274229941	6.11	6.11	6274229941
17	이랜시스	264850	16	4480	2	230	5.41	3009174	9184428	29750412	3009174	5.41	32.76	10.11	10.11	13864615700	10.40	10.40	13864615700
18	모비스	250060	17	5000	2	305	6.50	3006875	7813507	32171314	3006875	6.50	38.48	9.35	9.35	15133506185	9.41	9.41	15133506185
19	엑스게이트	356680	18	4495	2	670	17.52	2816005	1000643	28468492	2816005	17.52	281.42	9.89	9.89	12671097325	9.90	9.90	12671097325
20	부국철강	026940	19	3960	2	295	8.05	2649579	16230216	20000000	2649579	8.05	16.32	13.25	13.25	10330377245	13.04	13.04	10330377245
21	모바일어플라이언스	087260	20	3465	2	330	10.53	2540381	6373402	32552861	2540381	10.53	39.86	7.80	7.80	8546460000	7.58	7.58	8546460000
22	레뷰코퍼레이션	443250	21	27600	2	12600	84.00	2468946	0	10969386	2468946	84.00	0.00	22.51	22.51	80749997300	26.67	26.67	80749997300
23	두산로보틱스	454910	22	51600	2	200	0.39	2367263	23416072	64819980	2367263	0.39	10.11	3.65	3.65	122556669800	3.66	3.66	122556669800
24	드림시큐리티	203650	23	3505	2	400	12.88	2326399	677581	50605754	2326399	12.88	343.34	4.60	4.60	8070749090	4.55	4.55	8070749090
25	삼성전자	005930	24	66900	2	200	0.30	2253362	16108313	5969782550	2253362	0.30	13.99	0.04	0.04	150855837900	0.04	0.04	150855837900
26	KODEX 레버리지	122630	25	14980	2	130	0.88	1792372	14681595	139800000	1792372	0.88	12.21	1.28	1.28	26774292860	1.28	1.28	26774292860
27	한싹	430690	26	30050	2	3600	13.61	1659567	9912791	5447675	1659567	13.61	16.74	30.46	30.46	47585454850	29.07	29.07	47585454850
28	세종텔레콤	036630	27	746	5	-4	-0.53	1603582	12957678	220000000	1603582	-0.53	12.38	0.73	0.73	1225873397	0.75	0.75	1225873397
29	KODEX 인버스	114800	28	4810	5	-25	-0.52	1515749	14064854	154100000	1515749	-0.52	10.78	0.98	0.98	7297061260	0.98	0.98	7297061260
30	로지시스	067730	29	4305	2	295	7.36	1382711	9196185	9673922	1382711	7.36	15.04	14.29	14.29	5930269210	14.24	14.24	5930269210
31	피씨엘	241820	30	2645	5	-300	-10.19	1299957	80391	17176236	1299957	-10.19	1617.04	7.57	7.57	3353244010	7.38	7.38	3353244010