KissMeData/top30/20231006/top30-avtr-20231006-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한싹	430690	1	28800	2	2350	8.88	4297984	9912791	5447675	4297984	8.88	43.36	78.90	78.90	127343126350	81.17	81.17	127343126350
3	우리로	046970	2	2105	1	483	29.78	18261472	1248737	32049634	18261472	29.78	1462.40	56.98	56.98	37057030452	54.93	54.93	37057030452
4	레뷰코퍼레이션	443250	3	25900	2	10900	72.67	4590246	0	10969386	4590246	72.67	0.00	41.85	41.85	138558517200	48.77	48.77	138558517200
5	STX그린로지스	465770	4	19510	2	3280	20.21	2982363	1047945	7171032	2982363	20.21	284.59	41.59	41.59	54976793400	39.30	39.30	54976793400
6	폴라리스오피스	041020	5	5150	2	90	1.78	18950124	8051296	49725498	18950124	1.78	235.37	38.11	38.11	101950154300	39.81	39.81	101950154300
7	머큐리	100590	6	7620	2	920	13.73	5711295	1054358	15689495	5711295	13.73	541.68	36.40	36.40	43948042310	36.76	36.76	43948042310
8	엑스게이트	356680	7	4970	1	1145	29.93	10216569	1000643	28468492	10216569	29.93	1021.00	35.89	35.89	47976394715	33.91	33.91	47976394715
9	부국철강	026940	8	3930	2	265	7.23	7024778	16230216	20000000	7024778	7.23	43.28	35.12	35.12	27809094440	35.38	35.38	27809094440
10	알서포트	131370	9	4420	2	275	6.63	17674001	17091636	53267083	17674001	6.63	103.41	33.18	33.18	82656258345	35.11	35.11	82656258345
11	ACE 미국빅테크TOP7 Plus	465580	10	9860	2	15	0.15	1005278	1192675	3100000	1005278	0.15	84.29	32.43	32.43	9896788660	32.38	32.38	9896788660
12	케이씨에스	115500	11	8400	2	1690	25.19	3658452	237031	12000000	3658452	25.19	1543.45	30.49	30.49	29129451060	28.90	28.90	29129451060
13	SV인베스트먼트	289080	12	2305	2	70	3.13	15438054	13748231	53234000	15438054	3.13	112.29	29.00	29.00	36390210420	29.66	29.66	36390210420
14	솔트웨어	328380	13	1740	5	-132	-7.05	9791207	53214920	34262778	9791207	-7.05	18.40	28.58	28.58	17440520138	29.25	29.25	17440520138
15	대유에이텍	002880	14	281	5	-16	-5.39	29489060	110140912	116190505	29489060	-5.39	26.77	25.38	25.38	8593800244	26.32	26.32	8593800244
16	모바일어플라이언스	087260	15	3360	2	225	7.18	8011401	6373402	32552861	8011401	7.18	125.70	24.61	24.61	27323364520	24.98	24.98	27323364520
17	드림시큐리티	203650	16	3780	2	675	21.74	12015851	677581	50605754	12015851	21.74	1773.35	23.74	23.74	43314755860	22.64	22.64	43314755860
18	모비스	250060	17	4980	2	285	6.07	7540016	7813507	32171314	7540016	6.07	96.50	23.44	23.44	38337830865	23.93	23.93	38337830865
19	티피씨글로벌	130740	18	3755	2	155	4.31	2524307	2431636	11276679	2524307	4.31	103.81	22.39	22.39	9488730085	22.41	22.41	9488730085
20	현대에이치티	039010	19	6870	2	1080	18.65	1908627	31213	8625000	1908627	18.65	6114.85	22.13	22.13	13245666490	22.35	22.35	13245666490
21	위니아에이드	377460	20	1503	2	54	3.73	3390865	4904355	15393405	3390865	3.73	69.14	22.03	22.03	5178947158	22.38	22.38	5178947158
22	로지시스	067730	21	4320	2	310	7.73	2107654	9196185	9673922	2107654	7.73	22.92	21.79	21.79	8975499760	21.48	21.48	8975499760
23	세종메디칼	258830	22	1669	2	185	12.47	11485108	20906206	55365742	11485108	12.47	54.94	20.74	20.74	19046808342	20.61	20.61	19046808342
24	라이콤	388790	23	3690	5	-60	-1.60	5943887	15054976	29913930	5943887	-1.60	39.48	19.87	19.87	22443968890	20.33	20.33	22443968890
25	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	24	21410	2	2170	11.28	191953	375397	1000000	191953	11.28	51.13	19.20	19.20	4105160845	19.17	19.17	4105160845
26	우리넷	115440	25	8160	2	670	8.95	1994980	56688	10754239	1994980	8.95	3519.23	18.55	18.55	16308722120	18.58	18.58	16308722120
27	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	26	15265	2	645	4.41	183455	152012	1000000	183455	4.41	120.68	18.35	18.35	2789312875	18.27	18.27	2789312875
28	서남	294630	27	5020	2	500	11.06	4266418	2901588	23454847	4266418	11.06	147.04	18.19	18.19	21088864175	17.91	17.91	21088864175
29	하나 인버스 2X 코스닥150 선물 ETN	Q700018	28	9205	5	-220	-2.33	175072	225325	1000000	175072	-2.33	77.70	17.51	17.51	1604893105	17.44	17.44	1604893105
30	휴맥스	115160	29	3600	2	500	16.13	7600646	217858	43970124	7600646	16.13	3488.81	17.29	17.29	27882643075	17.61	17.61	27882643075
31	KODEX 코스닥150선물인버스	251340	30	4030	5	-35	-0.86	28851012	69774184	169900000	28851012	-0.86	41.35	16.98	16.98	115953519475	16.94	16.94	115953519475