KissMeData/top30/20231006/top30-avtr-20231006-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이미지스	115610	1	4775	2	1040	27.84	26070311	15435401	15541626	26070311	27.84	168.90	167.75	167.75	115759058645	155.99	155.99	115759058645
3	한싹	430690	2	27350	2	900	3.40	6215296	9912791	5447675	6215296	3.40	62.70	114.09	114.09	182880524750	122.74	122.74	182880524750
4	STX그린로지스	465770	3	19500	2	3270	20.15	5896746	1047945	7171032	5896746	20.15	562.70	82.23	82.23	113337073970	81.05	81.05	113337073970
5	레뷰코퍼레이션	443250	4	24250	2	9250	61.67	6530994	0	10969386	6530994	61.67	0.00	59.54	59.54	186839628400	70.24	70.24	186839628400
6	로지시스	067730	5	4035	2	25	0.62	5628326	9196185	9673922	5628326	0.62	61.20	58.18	58.18	24213374435	62.03	62.03	24213374435
7	우리로	046970	6	2105	1	483	29.78	18367031	1248737	32049634	18367031	29.78	1470.85	57.31	57.31	37279232147	55.26	55.26	37279232147
8	서남	294630	7	5200	2	680	15.04	12146544	2901588	23454847	12146544	15.04	418.62	51.79	51.79	62344935510	51.12	51.12	62344935510
9	폴라리스오피스	041020	8	5150	2	90	1.78	24622363	8051296	49725498	24622363	1.78	305.82	49.52	49.52	131279843470	51.26	51.26	131279843470
10	이랜시스	264850	9	4590	2	340	8.00	14256979	9184428	29750412	14256979	8.00	155.23	47.92	47.92	66601317555	48.77	48.77	66601317555
11	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	10	21545	2	2305	11.98	473657	375397	1000000	473657	11.98	126.17	47.37	47.37	10153356595	47.13	47.13	10153356595
12	알서포트	131370	11	4215	2	70	1.69	23715783	17091636	53267083	23715783	1.69	138.76	44.52	44.52	109027209410	48.56	48.56	109027209410
13	부국철강	026940	12	3770	2	105	2.86	8855524	16230216	20000000	8855524	2.86	54.56	44.28	44.28	34910347775	46.30	46.30	34910347775
14	솔트웨어	328380	13	1726	5	-146	-7.80	14813645	53214920	34262778	14813645	-7.80	27.84	43.24	43.24	26105822830	44.14	44.14	26105822830
15	모바일어플라이언스	087260	14	3395	2	260	8.29	13733761	6373402	32552861	13733761	8.29	215.49	42.19	42.19	46893977615	42.43	42.43	46893977615
16	머큐리	100590	15	7470	2	770	11.49	6571501	1054358	15689495	6571501	11.49	623.27	41.88	41.88	50438937620	43.04	43.04	50438937620
17	ACE 미국빅테크TOP7 Plus	465580	16	9855	2	10	0.10	1278448	1192675	3100000	1278448	0.10	107.19	41.24	41.24	12588502155	41.21	41.21	12588502155
18	현대에이치티	039010	17	6280	2	490	8.46	3462261	31213	8625000	3462261	8.46	9999.99	40.14	40.14	23009201730	42.48	42.48	23009201730
19	케이씨에스	115500	18	7960	2	1250	18.63	4808192	237031	12000000	4808192	18.63	2028.51	40.07	40.07	38421795590	40.22	40.22	38421795590
20	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	19	15410	2	790	5.40	400421	152012	1000000	400421	5.40	263.41	40.04	40.04	6109352015	39.65	39.65	6109352015
21	엑스게이트	356680	20	4970	1	1145	29.93	10567064	1000643	28468492	10567064	29.93	1056.03	37.12	37.12	49718354865	35.14	35.14	49718354865
22	드림시큐리티	203650	21	3570	2	465	14.98	18279931	677581	50605754	18279931	14.98	2697.82	36.12	36.12	66276682045	36.69	36.69	66276682045
23	라이트론	069540	22	2930	2	95	3.35	9982631	383290	27956846	9982631	3.35	2604.46	35.71	35.71	31992274810	39.06	39.06	31992274810
24	SV인베스트먼트	289080	23	2275	2	40	1.79	18465075	13748231	53234000	18465075	1.79	134.31	34.69	34.69	43195321935	35.67	35.67	43195321935
25	에스와이	109610	24	7260	2	660	10.00	16812720	10837484	48907400	16812720	10.00	155.13	34.38	34.38	117339734530	33.05	33.05	117339734530
26	대유에이텍	002880	25	259	5	-38	-12.79	38735158	110140912	116190505	38735158	-12.79	35.17	33.34	33.34	11114000819	36.93	36.93	11114000819
27	ARIRANG 일본반도체소부장Solactive	464920	26	9550	2	15	0.16	238594	5260	750000	238594	0.16	4536.01	31.81	31.81	2278190195	31.81	31.81	2278190195
28	파워로직스	047310	27	9020	2	1720	23.56	10889601	1162298	35691048	10889601	23.56	936.90	30.51	30.51	94390709330	29.32	29.32	94390709330
29	센코	347000	28	3250	2	245	8.15	9657434	1012297	33004976	9657434	8.15	954.01	29.26	29.26	32992549180	30.76	30.76	32992549180
30	모비스	250060	29	4910	2	215	4.58	9320302	7813507	32171314	9320302	4.58	119.28	28.97	28.97	47184515055	29.87	29.87	47184515055
31	STX	011810	30	18110	2	1110	6.53	6626028	1328627	23657927	6626028	6.53	498.71	28.01	28.01	124398112790	29.03	29.03	124398112790