KissMeData/top30/20231006/top30-tv-20231006-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	66000	5	-700	-1.05	14188590	16108313	5969782550	14188590	-1.05	88.08	0.24	0.24	942693276400	0.24	0.24	942693276400
3	SK하이닉스	000660	2	120400	2	200	0.17	3644695	6112858	728002365	3644695	0.17	59.62	0.50	0.50	437765604500	0.50	0.50	437765604500
4	POSCO홀딩스	005490	3	514000	2	3000	0.59	645961	896556	84571230	645961	0.59	72.05	0.76	0.76	332002633000	0.76	0.76	332002633000
5	두산로보틱스	454910	4	51800	2	400	0.78	6107935	23416072	64819980	6107935	0.78	26.08	9.42	9.42	314453702550	9.37	9.37	314453702550
6	KODEX 200선물인버스2X	252670	5	2865	5	-5	-0.17	97163592	110344952	611300000	97163592	-0.17	88.05	15.89	15.89	277600928690	15.85	15.85	277600928690
7	영풍제지	006740	6	47700	2	1850	4.03	5608816	6411713	46482148	5608816	4.03	87.48	12.07	12.07	262625402900	11.84	11.84	262625402900
8	신성델타테크	065350	7	55900	2	3500	6.68	4003668	4948349	27483948	4003668	6.68	80.91	14.57	14.57	217939696700	14.19	14.19	217939696700
9	에코프로	086520	8	839000	2	14000	1.70	248839	388864	26627668	248839	1.70	63.99	0.93	0.93	208560410000	0.93	0.93	208560410000
10	KODEX 코스닥150선물인버스	251340	9	4005	5	-60	-1.48	50037750	69774184	169900000	50037750	-1.48	71.71	29.45	29.45	200845210030	29.52	29.52	200845210030
11	레뷰코퍼레이션	443250	10	23000	2	8000	53.33	6714580	0	10969386	6714580	53.33	0.00	61.21	61.21	191163037200	75.77	75.77	191163037200
12	알테오젠	196170	11	68300	2	3700	5.73	2738864	2082816	51770806	2738864	5.73	131.50	5.29	5.29	187830478300	5.31	5.31	187830478300
13	KODEX 코스닥150레버리지	233740	12	10020	2	255	2.61	18748652	24517768	81600000	18748652	2.61	76.47	22.98	22.98	187651619155	22.95	22.95	187651619155
14	한싹	430690	13	26600	2	150	0.57	6374704	9912791	5447675	6374704	0.57	64.31	117.02	117.02	187185266200	129.18	129.18	187185266200
15	KODEX 레버리지	122630	14	14880	2	30	0.20	10536782	14681595	139800000	10536782	0.20	71.77	7.54	7.54	157093048455	7.55	7.55	157093048455
16	한올바이오파마	009420	15	37050	2	2550	7.39	4025100	4594327	52240638	4025100	7.39	87.61	7.70	7.70	144932078250	7.49	7.49	144932078250
17	포스코DX	022100	16	50300	2	1850	3.82	2835201	4834865	152034729	2835201	3.82	58.64	1.86	1.86	141716831550	1.85	1.85	141716831550
18	에스와이	109610	17	7310	2	710	10.76	20075740	10837484	48907400	20075740	10.76	185.24	41.05	41.05	141279420770	39.52	39.52	141279420770
19	폴라리스오피스	041020	18	5180	2	120	2.37	25718214	8051296	49725498	25718214	2.37	319.43	51.72	51.72	136953680300	53.17	53.17	136953680300
20	기아	000270	19	85200	2	1700	2.04	1516472	1483105	402044203	1516472	2.04	102.25	0.38	0.38	127903454800	0.37	0.37	127903454800
21	이미지스	115610	20	4725	2	990	26.51	28582533	15435401	15541626	28582533	26.51	185.18	183.91	183.91	127871799510	174.13	174.13	127871799510
22	STX	011810	21	18070	2	1070	6.29	6776703	1328627	23657927	6776703	6.29	510.05	28.64	28.64	127114385940	29.73	29.73	127114385940
23	STX그린로지스	465770	22	19230	2	3000	18.48	6128276	1047945	7171032	6128276	18.48	584.79	85.46	85.46	117822053460	85.44	85.44	117822053460
24	알서포트	131370	23	4225	2	80	1.93	24039553	17091636	53267083	24039553	1.93	140.65	45.13	45.13	110392483400	49.05	49.05	110392483400
25	삼성SDI	006400	24	481000	5	-8000	-1.64	224317	321504	68764530	224317	-1.64	69.77	0.33	0.33	108717093000	0.33	0.33	108717093000
26	유한양행	000100	25	77100	2	2700	3.63	1383170	1484068	76638657	1383170	3.63	93.20	1.80	1.80	107817759500	1.82	1.82	107817759500
27	포스코퓨처엠	003670	26	333000	3	0	0.00	308559	535263	77463220	308559	0.00	57.65	0.40	0.40	103238354000	0.40	0.40	103238354000
28	파워로직스	047310	27	9080	2	1780	24.38	11858304	1162298	35691048	11858304	24.38	1020.25	33.22	33.22	103084088960	31.81	31.81	103084088960
29	LG에너지솔루션	373220	28	464000	5	-3500	-0.75	204819	370971	234000000	204819	-0.75	55.21	0.09	0.09	95700339000	0.09	0.09	95700339000
30	KODEX 200	069500	29	32075	2	60	0.19	2842378	8742454	171850000	2842378	0.19	32.51	1.65	1.65	91273709190	1.66	1.66	91273709190
31	LG화학	051910	30	499500	5	-2500	-0.50	168449	286883	70592343	168449	-0.50	58.72	0.24	0.24	84103400000	0.24	0.24	84103400000