KissMeData/top30/20231009/top30-atvtr-20231009-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이미지스	115610	1	4725	2	990	26.51	29083837	15435401	15541626	29083837	26.51	188.42	187.14	187.14	130162097385	177.25	177.25	130162097385
3	한싹	430690	2	26600	2	150	0.57	6557448	9912791	5447675	6557448	0.57	66.15	120.37	120.37	192308350850	132.71	132.71	192308350850
4	STX그린로지스	465770	3	19230	2	3000	18.48	6193315	1047945	7171032	6193315	18.48	591.00	86.37	86.37	119055416300	86.34	86.34	119055416300
5	레뷰코퍼레이션	443250	4	23000	2	8000	53.33	6778091	0	10969386	6778091	53.33	0.00	61.79	61.79	192603489650	76.34	76.34	192603489650
6	로지시스	067730	5	4070	2	60	1.50	5783894	9196185	9673922	5783894	1.50	62.89	59.79	59.79	24842170040	63.09	63.09	24842170040
7	우리로	046970	6	2105	1	483	29.78	18375348	1248737	32049634	18375348	29.78	1471.51	57.33	57.33	37296739432	55.28	55.28	37296739432
8	폴라리스오피스	041020	7	5180	2	120	2.37	26064575	8051296	49725498	26064575	2.37	323.73	52.42	52.42	138720583680	53.86	53.86	138720583680
9	서남	294630	8	5220	2	700	15.49	12710151	2901588	23454847	12710151	15.49	438.04	54.19	54.19	65308997420	53.34	53.34	65308997420
10	이랜시스	264850	9	4605	2	355	8.35	14638874	9184428	29750412	14638874	8.35	159.39	49.21	49.21	68347669155	49.89	49.89	68347669155
11	알서포트	131370	10	4225	2	80	1.93	24189978	17091636	53267083	24189978	1.93	141.53	45.41	45.41	111017797155	49.33	49.33	111017797155
12	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	11	21520	2	2280	11.85	484057	375397	1000000	484057	11.85	128.95	48.41	48.41	10377111595	48.22	48.22	10377111595
13	솔트웨어	328380	12	1754	5	-118	-6.30	16192545	53214920	34262778	16192545	-6.30	30.43	47.26	47.26	28511377320	47.44	47.44	28511377320
14	부국철강	026940	13	3900	2	235	6.41	9171612	16230216	20000000	9171612	6.41	56.51	45.86	45.86	36128397405	46.32	46.32	36128397405
15	머큐리	100590	14	7450	2	750	11.19	6748219	1054358	15689495	6748219	11.19	640.03	43.01	43.01	51752054720	44.28	44.28	51752054720
16	모바일어플라이언스	087260	15	3420	2	285	9.09	14251670	6373402	32552861	14251670	9.09	223.61	43.78	43.78	48653566405	43.70	43.70	48653566405
17	케이씨에스	115500	16	8030	2	1320	19.67	5244614	237031	12000000	5244614	19.67	2212.63	43.71	43.71	42018672790	43.61	43.61	42018672790
18	현대에이치티	039010	17	6410	2	620	10.71	3593951	31213	8625000	3593951	10.71	9999.99	41.67	41.67	23848405150	43.14	43.14	23848405150
19	ACE 미국빅테크TOP7 Plus	465580	18	9860	2	15	0.15	1280928	1192675	3100000	1280928	0.15	107.40	41.32	41.32	12612956010	41.26	41.26	12612956010
20	에스와이	109610	19	7310	2	710	10.76	20810532	10837484	48907400	20810532	10.76	192.02	42.55	42.55	146614792880	41.01	41.01	146614792880
21	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	20	15290	2	670	4.58	400603	152012	1000000	400603	4.58	263.53	40.06	40.06	6112141545	39.97	39.97	6112141545
22	라이트론	069540	21	2925	2	90	3.17	10210724	383290	27956846	10210724	3.17	2663.97	36.52	36.52	32658121085	39.94	39.94	32658121085
23	대유에이텍	002880	22	255	5	-42	-14.14	40513099	110140912	116190505	40513099	-14.14	36.78	34.87	34.87	11568377046	39.04	39.04	11568377046
24	SV인베스트먼트	289080	23	2240	2	5	0.22	19463433	13748231	53234000	19463433	0.22	141.57	36.56	36.56	45429628315	38.10	38.10	45429628315
25	드림시큐리티	203650	24	3605	2	500	16.10	19042899	677581	50605754	19042899	16.10	2810.42	37.63	37.63	69040744905	37.84	37.84	69040744905
26	엑스게이트	356680	25	4970	1	1145	29.93	10571579	1000643	28468492	10571579	29.93	1056.48	37.13	37.13	49740794415	35.16	35.16	49740794415
27	ARIRANG 일본반도체소부장Solactive	464920	26	9500	5	-35	-0.37	246487	5260	750000	246487	-0.37	4686.06	32.86	32.86	2353524400	33.03	33.03	2353524400
28	코위버	056360	27	6620	2	760	12.97	3100233	144127	9796800	3100233	12.97	2151.04	31.65	31.65	20954388090	32.31	32.31	20954388090
29	파워로직스	047310	28	9080	2	1780	24.38	12024201	1162298	35691048	12024201	24.38	1034.52	33.69	33.69	104570655350	32.27	32.27	104570655350
30	센코	347000	29	3290	2	285	9.48	10194694	1012297	33004976	10194694	9.48	1007.09	30.89	30.89	34757210605	32.01	32.01	34757210605
31	티피씨글로벌	130740	30	3560	5	-40	-1.11	3347070	2431636	11276679	3347070	-1.11	137.65	29.68	29.68	12512455760	31.17	31.17	12512455760