KissMeData/top30/20231009/top30-av-20231009-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2865	5	-5	-0.17	97731027	110344952	611300000	97731027	-0.17	88.57	15.99	15.99	279226500790	15.94	15.94	279226500790
3	KODEX 코스닥150선물인버스	251340	2	4005	5	-60	-1.48	50945895	69774184	169900000	50945895	-1.48	73.02	29.99	29.99	204477970325	30.05	30.05	204477970325
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	100	3	0	0.00	46323109	15869428	1497000000	46323109	0.00	291.90	3.09	3.09	4639681045	3.10	3.10	4639681045
5	대유에이텍	002880	4	255	5	-42	-14.14	40513099	110140912	116190505	40513099	-14.14	36.78	34.87	34.87	11568377046	39.04	39.04	11568377046
6	이미지스	115610	5	4725	2	990	26.51	29083837	15435401	15541626	29083837	26.51	188.42	187.14	187.14	130162097385	177.25	177.25	130162097385
7	폴라리스오피스	041020	6	5180	2	120	2.37	26064575	8051296	49725498	26064575	2.37	323.73	52.42	52.42	138720583680	53.86	53.86	138720583680
8	알서포트	131370	7	4225	2	80	1.93	24189978	17091636	53267083	24189978	1.93	141.53	45.41	45.41	111017797155	49.33	49.33	111017797155
9	에스와이	109610	8	7310	2	710	10.76	20810532	10837484	48907400	20810532	10.76	192.02	42.55	42.55	146614792880	41.01	41.01	146614792880
10	SV인베스트먼트	289080	9	2240	2	5	0.22	19463433	13748231	53234000	19463433	0.22	141.57	36.56	36.56	45429628315	38.10	38.10	45429628315
11	드림시큐리티	203650	10	3605	2	500	16.10	19042899	677581	50605754	19042899	16.10	2810.42	37.63	37.63	69040744905	37.84	37.84	69040744905
12	KODEX 코스닥150레버리지	233740	11	10020	2	255	2.61	18876311	24517768	81600000	18876311	2.61	76.99	23.13	23.13	188933671635	23.11	23.11	188933671635
13	우리로	046970	12	2105	1	483	29.78	18375348	1248737	32049634	18375348	29.78	1471.51	57.33	57.33	37296739432	55.28	55.28	37296739432
14	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	13	90	2	5	5.88	17426839	6666373	633000000	17426839	5.88	261.41	2.75	2.75	1570371685	2.76	2.76	1570371685
15	솔트웨어	328380	14	1754	5	-118	-6.30	16192545	53214920	34262778	16192545	-6.30	30.43	47.26	47.26	28511377320	47.44	47.44	28511377320
16	세종메디칼	258830	15	1638	2	154	10.38	15150561	20906206	55365742	15150561	10.38	72.47	27.36	27.36	25055692676	27.63	27.63	25055692676
17	이랜시스	264850	16	4605	2	355	8.35	14638874	9184428	29750412	14638874	8.35	159.39	49.21	49.21	68347669155	49.89	49.89	68347669155
18	삼성전자	005930	17	66000	5	-700	-1.05	14386527	16108313	5969782550	14386527	-1.05	89.31	0.24	0.24	955787424039	0.24	0.24	955787424039
19	모바일어플라이언스	087260	18	3420	2	285	9.09	14251670	6373402	32552861	14251670	9.09	223.61	43.78	43.78	48653566405	43.70	43.70	48653566405
20	서남	294630	19	5220	2	700	15.49	12710151	2901588	23454847	12710151	15.49	438.04	54.19	54.19	65308997420	53.34	53.34	65308997420
21	파워로직스	047310	20	9080	2	1780	24.38	12024201	1162298	35691048	12024201	24.38	1034.52	33.69	33.69	104570655350	32.27	32.27	104570655350
22	휴맥스	115160	21	3365	2	265	8.55	11275879	217858	43970124	11275879	8.55	5175.79	25.64	25.64	40549722465	27.41	27.41	40549722465
23	KODEX 레버리지	122630	22	14880	2	30	0.20	10649874	14681595	139800000	10649874	0.20	72.54	7.62	7.62	158776265415	7.63	7.63	158776265415
24	엑스게이트	356680	23	4970	1	1145	29.93	10571579	1000643	28468492	10571579	29.93	1056.48	37.13	37.13	49740794415	35.16	35.16	49740794415
25	KODEX 인버스	114800	24	4825	5	-10	-0.21	10279250	14064854	154100000	10279250	-0.21	73.08	6.67	6.67	49546967310	6.66	6.66	49546967310
26	라이트론	069540	25	2925	2	90	3.17	10210724	383290	27956846	10210724	3.17	2663.97	36.52	36.52	32658121085	39.94	39.94	32658121085
27	센코	347000	26	3290	2	285	9.48	10194694	1012297	33004976	10194694	9.48	1007.09	30.89	30.89	34757210605	32.01	32.01	34757210605
28	모비스	250060	27	5020	2	325	6.92	9935359	7813507	32171314	9935359	6.92	127.16	30.88	30.88	50238192010	31.11	31.11	50238192010
29	에스코넥	096630	28	2045	2	215	11.75	9565658	6050632	73154290	9565658	11.75	158.09	13.08	13.08	18992820479	12.70	12.70	18992820479
30	부국철강	026940	29	3900	2	235	6.41	9171612	16230216	20000000	9171612	6.41	56.51	45.86	45.86	36128397405	46.32	46.32	36128397405
31	폴라리스우노	114630	30	732	5	-113	-13.37	9133228	31661148	63719922	9133228	-13.37	28.85	14.33	14.33	6757125506	14.49	14.49	6757125506