KissMeData/top30/20231009/top30-tv-20231009-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	66000	5	-700	-1.05	14386527	16108313	5969782550	14386527	-1.05	89.31	0.24	0.24	955787424039	0.24	0.24	955787424039
3	SK하이닉스	000660	2	120400	2	200	0.17	4158083	6112858	728002365	4158083	0.17	68.02	0.57	0.57	499481029916	0.57	0.57	499481029916
4	POSCO홀딩스	005490	3	514000	2	3000	0.59	652301	896556	84571230	652301	0.59	72.76	0.77	0.77	335277397000	0.77	0.77	335277397000
5	두산로보틱스	454910	4	51800	2	400	0.78	6183396	23416072	64819980	6183396	0.78	26.41	9.54	9.54	318351378650	9.48	9.48	318351378650
6	KODEX 200선물인버스2X	252670	5	2865	5	-5	-0.17	97731027	110344952	611300000	97731027	-0.17	88.57	15.99	15.99	279226500790	15.94	15.94	279226500790
7	영풍제지	006740	6	47700	2	1850	4.03	5609273	6411713	46482148	5609273	4.03	87.48	12.07	12.07	262647201000	11.85	11.85	262647201000
8	신성델타테크	065350	7	55900	2	3500	6.68	4057983	4948349	27483948	4057983	6.68	82.01	14.76	14.76	220960785000	14.38	14.38	220960785000
9	에코프로	086520	8	839000	2	14000	1.70	255811	388864	26627668	255811	1.70	65.78	0.96	0.96	214456802000	0.96	0.96	214456802000
10	KODEX 코스닥150선물인버스	251340	9	4005	5	-60	-1.48	50945895	69774184	169900000	50945895	-1.48	73.02	29.99	29.99	204477970325	30.05	30.05	204477970325
11	레뷰코퍼레이션	443250	10	23000	2	8000	53.33	6778091	0	10969386	6778091	53.33	0.00	61.79	61.79	192603489650	76.34	76.34	192603489650
12	한싹	430690	11	26600	2	150	0.57	6557448	9912791	5447675	6557448	0.57	66.15	120.37	120.37	192308350850	132.71	132.71	192308350850
13	알테오젠	196170	12	68300	2	3700	5.73	2781076	2082816	51770806	2781076	5.73	133.52	5.37	5.37	190726600000	5.39	5.39	190726600000
14	KODEX 코스닥150레버리지	233740	13	10020	2	255	2.61	18876311	24517768	81600000	18876311	2.61	76.99	23.13	23.13	188933671635	23.11	23.11	188933671635
15	KODEX 200	069500	14	32075	2	60	0.19	5530666	8742454	171850000	5530666	0.19	63.26	3.22	3.22	177487470190	3.22	3.22	177487470190
16	KODEX 레버리지	122630	15	14880	2	30	0.20	10649874	14681595	139800000	10649874	0.20	72.54	7.62	7.62	158776265415	7.63	7.63	158776265415
17	한올바이오파마	009420	16	37050	2	2550	7.39	4299671	4594327	52240638	4299671	7.39	93.59	8.23	8.23	155517150450	8.03	8.03	155517150450
18	에스와이	109610	17	7310	2	710	10.76	20810532	10837484	48907400	20810532	10.76	192.02	42.55	42.55	146614792880	41.01	41.01	146614792880
19	포스코DX	022100	18	50300	2	1850	3.82	2862035	4834865	152034729	2862035	3.82	59.20	1.88	1.88	143069821450	1.87	1.87	143069821450
20	폴라리스오피스	041020	19	5180	2	120	2.37	26064575	8051296	49725498	26064575	2.37	323.73	52.42	52.42	138720583680	53.86	53.86	138720583680
21	기아	000270	20	85200	2	1700	2.04	1594554	1483105	402044203	1594554	2.04	107.51	0.40	0.40	134471975902	0.39	0.39	134471975902
22	이미지스	115610	21	4725	2	990	26.51	29083837	15435401	15541626	29083837	26.51	188.42	187.14	187.14	130162097385	177.25	177.25	130162097385
23	STX	011810	22	18070	2	1070	6.29	6808307	1328627	23657927	6808307	6.29	512.43	28.78	28.78	127679080280	29.87	29.87	127679080280
24	STX그린로지스	465770	23	19230	2	3000	18.48	6193315	1047945	7171032	6193315	18.48	591.00	86.37	86.37	119055416300	86.34	86.34	119055416300
25	알서포트	131370	24	4225	2	80	1.93	24189978	17091636	53267083	24189978	1.93	141.53	45.41	45.41	111017797155	49.33	49.33	111017797155
26	삼성SDI	006400	25	481000	5	-8000	-1.64	228092	321504	68764530	228092	-1.64	70.95	0.33	0.33	110541032084	0.33	0.33	110541032084
27	유한양행	000100	26	77100	2	2700	3.63	1396767	1484068	76638657	1396767	3.63	94.12	1.82	1.82	108866604000	1.84	1.84	108866604000
28	포스코퓨처엠	003670	27	333000	3	0	0.00	314037	535263	77463220	314037	0.00	58.67	0.41	0.41	105066587000	0.41	0.41	105066587000
29	파워로직스	047310	28	9080	2	1780	24.38	12024201	1162298	35691048	12024201	24.38	1034.52	33.69	33.69	104570655350	32.27	32.27	104570655350
30	LG에너지솔루션	373220	29	464000	5	-3500	-0.75	205780	370971	234000000	205780	-0.75	55.47	0.09	0.09	96161043500	0.09	0.09	96161043500
31	LG화학	051910	30	499500	5	-2500	-0.50	169375	286883	70592343	169375	-0.50	59.04	0.24	0.24	84567317000	0.24	0.24	84567317000