KissMeData/top30/20231009/top30-vir-20231009-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 레버리지 S&P500 선물 ETN	Q530113	1	19290	5	-90	-0.46	10105	2	1000000	10105	-0.46	9999.99	1.01	1.01	194849705	1.01	1.01	194849705
3	히어로즈 CD금리액티브(합성)	458210	2	101390	3	0	0.00	8734	4	817000	8734	0.00	9999.99	1.07	1.07	885588210	1.07	1.07	885588210
4	ARIRANG 미국달러SOFR금리액티브(합성)	456200	3	51585	2	145	0.28	2026	2	150000	2026	0.28	9999.99	1.35	1.35	104444380	1.35	1.35	104444380
5	KODEX Fn성장	325010	4	13315	2	45	0.34	24049	38	5000000	24049	0.34	9999.99	0.48	0.48	320417735	0.48	0.48	320417735
6	QV 인버스 미국 IT TOP5 ETN(H)	Q550061	5	8720	5	-25	-0.29	602	1	2000000	602	-0.29	9999.99	0.03	0.03	5235750	0.03	0.03	5235750
7	하나 레버리지 옥수수 선물 ETN(H)	Q700011	6	19605	2	800	4.25	8846	15	1000000	8846	4.25	9999.99	0.88	0.88	173851355	0.89	0.89	173851355
8	유화증권우	003465	7	2275	2	75	3.41	413	1	17476425	413	3.41	9999.99	0.00	0.00	908700	0.00	0.00	908700
9	KBSTAR 200IT	285000	8	13165	5	-110	-0.83	9929	33	300000	9929	-0.83	9999.99	3.31	3.31	130793350	3.31	3.31	130793350
10	KTOP 단기금융채액티브	463290	9	100715	2	15	0.01	2086	7	1370000	2086	0.01	9999.99	0.15	0.15	210011835	0.15	0.15	210011835
11	SOL 25-09 회사채(AA-이상)액티브	462540	10	50150	2	25	0.05	20950	86	2198000	20950	0.05	9999.99	0.95	0.95	1050524015	0.95	0.95	1050524015
12	에셋플러스 글로벌영에이지액티브	451150	11	11045	5	-60	-0.54	3053	16	640000	3053	-0.54	9999.99	0.48	0.48	33660410	0.48	0.48	33660410
13	하나 인버스 2X 옥수수 선물 ETN(H)	Q700012	12	13050	5	-620	-4.54	169	1	1000000	169	-4.54	9999.99	0.02	0.02	2197540	0.02	0.02	2197540
14	KODEX MSCI EM선물(H)	291890	13	7325	2	15	0.21	1426	11	600000	1426	0.21	9999.99	0.24	0.24	10465665	0.24	0.24	10465665
15	현대에이치티	039010	14	6410	2	620	10.71	3593951	31213	8625000	3593951	10.71	9999.99	41.67	41.67	23848405150	43.14	43.14	23848405150
16	성문전자우	014915	15	5030	5	-1050	-17.27	1589	14	600000	1589	-17.27	9999.99	0.26	0.26	8737840	0.29	0.29	8737840
17	TIGER 로우볼	174350	16	10915	2	140	1.30	735	7	880000	735	1.30	9999.99	0.08	0.08	7985470	0.08	0.08	7985470
18	해성산업1우	03481K	17	8800	2	20	0.23	21292	244	1388922	21292	0.23	8726.23	1.53	1.53	160520080	1.31	1.31	160520080
19	TRUE 레버리지 유로스탁스50 ETN(H) B	Q570054	18	11730	2	85	0.73	85	1	1000000	85	0.73	8500.00	0.01	0.01	998100	0.01	0.01	998100
20	TIGER MSCI KOREA ESG리더스	289260	19	8085	5	-25	-0.31	241	3	1740000	241	-0.31	8033.33	0.01	0.01	1949535	0.01	0.01	1949535
21	트윔	290090	20	13120	2	2170	19.82	476072	6760	7379490	476072	19.82	7042.48	6.45	6.45	6176777200	6.38	6.38	6176777200
22	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	Q610036	21	15035	5	-495	-3.19	3008	44	1000000	3008	-3.19	6836.36	0.30	0.30	45194750	0.30	0.30	45194750
23	KBSTAR 주식혼합	183710	22	37215	5	-50	-0.13	61	1	200000	61	-0.13	6100.00	0.03	0.03	2270115	0.03	0.03	2270115
24	한국정보인증	053300	23	4790	2	155	3.34	6559378	118807	41776331	6559378	3.34	5521.04	15.70	15.70	33919136615	16.95	16.95	33919136615
25	KODEX Fn Top10동일가중	395170	24	7445	5	-15	-0.20	101026	1889	39000000	101026	-0.20	5348.12	0.26	0.26	751874400	0.26	0.26	751874400
26	휴맥스	115160	25	3365	2	265	8.55	11275879	217858	43970124	11275879	8.55	5175.79	25.64	25.64	40549722465	27.41	27.41	40549722465
27	메리츠 국채10년 ETN	Q610018	26	9260	2	5	0.05	100	2	2000000	100	0.05	5000.00	0.00	0.00	925250	0.00	0.00	925250
28	ARIRANG 일본반도체소부장Solactive	464920	27	9500	5	-35	-0.37	246487	5260	750000	246487	-0.37	4686.06	32.86	32.86	2353524400	33.03	33.03	2353524400
29	라닉스	317120	28	4845	2	385	8.63	1155961	25845	9660000	1155961	8.63	4472.67	11.97	11.97	5905592430	12.62	12.62	5905592430
30	대신 S&P WTI원유 선물 ETN	Q510022	29	8300	5	-235	-2.75	132	3	1000000	132	-2.75	4400.00	0.01	0.01	1095635	0.01	0.01	1095635
31	신한 레버리지 Russell 2000 ETN	Q500056	30	8670	2	10	0.12	6381	146	1000000	6381	0.12	4370.55	0.64	0.64	55320345	0.64	0.64	55320345