KissMeData/top30/20231010/top30-av-20231010-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2850	5	-15	-0.52	92685401	97731024	584400000	92685401	-0.52	94.84	15.86	15.86	258953204955	15.55	15.55	258953204955
3	우리로	046970	2	2515	2	410	19.48	72108498	18375348	32049634	72108498	19.48	392.42	224.99	224.99	173024313140	214.66	214.66	173024313140
4	KODEX 코스닥150선물인버스	251340	3	4115	2	110	2.75	49051898	50945896	163000000	49051898	2.75	96.28	30.09	30.09	196935702450	29.36	29.36	196935702450
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	95	5	-5	-5.00	44258038	46323108	1497000000	44258038	-5.00	95.54	2.96	2.96	4167455495	2.93	2.93	4167455495
6	엑스게이트	356680	5	5410	2	440	8.85	26999058	10571579	28468492	26999058	8.85	255.39	94.84	94.84	146237687505	94.95	94.95	146237687505
7	이랜시스	264850	6	4990	2	385	8.36	26806727	14638874	29750412	26806727	8.36	183.12	90.11	90.11	139715806015	94.11	94.11	139715806015
8	KODEX 코스닥150레버리지	233740	7	9510	5	-510	-5.09	25477682	18876312	87900000	25477682	-5.09	134.97	28.98	28.98	253972214935	30.38	30.38	253972214935
9	한국ANKOR유전	152550	8	486	1	112	29.95	23970917	2655411	70020000	23970917	29.95	902.72	34.23	34.23	11084447938	32.57	32.57	11084447938
10	대유에이텍	002880	9	242	5	-13	-5.10	23694163	40513100	116190505	23694163	-5.10	58.49	20.39	20.39	5959689943	21.20	21.20	5959689943
11	엘컴텍	037950	10	1332	2	200	17.67	22723611	378905	84447519	22723611	17.67	5997.18	26.91	26.91	29349441641	26.09	26.09	29349441641
12	카나리아바이오	016790	11	7180	2	290	4.21	20329963	0	172793805	20329963	4.21	0.00	11.77	11.77	149895463860	12.08	12.08	149895463860
13	우리기술	032820	12	1514	2	77	5.36	15536956	3014520	151928022	15536956	5.36	515.40	10.23	10.23	23294479434	10.13	10.13	23294479434
14	서남	294630	13	5490	2	270	5.17	15212751	12710151	23454847	15212751	5.17	119.69	64.86	64.86	89830276090	69.76	69.76	89830276090
15	에이스테크	088800	14	1545	4	-660	-29.93	15035127	806616	44926073	15035127	-29.93	1863.98	33.47	33.47	25080920046	36.13	36.13	25080920046
16	이미지스	115610	15	4275	5	-450	-9.52	14942473	29083836	15541626	14942473	-9.52	51.38	96.14	96.14	69160361520	104.09	104.09	69160361520
17	삼성전자	005930	16	66800	2	800	1.21	14715890	14386527	5969782550	14715890	1.21	102.29	0.25	0.25	986381993500	0.25	0.25	986381993500
18	지에스이	053050	17	3950	2	810	25.80	13751452	957975	29987597	13751452	25.80	1435.47	45.86	45.86	51646360120	43.60	43.60	51646360120
19	극동유화	014530	18	4570	2	930	25.55	13376833	221577	34869420	13376833	25.55	6037.10	38.36	38.36	58249055250	36.55	36.55	58249055250
20	KODEX 레버리지	122630	19	14950	2	70	0.47	13262299	10649874	147500000	13262299	0.47	124.53	8.99	8.99	201717799150	9.15	9.15	201717799150
21	SH에너지화학	002360	20	729	2	107	17.20	12693019	399209	111133730	12693019	17.20	3179.54	11.42	11.42	9018481876	11.13	11.13	9018481876
22	KODEX 인버스	114800	21	4815	5	-10	-0.21	11982635	10279250	150000000	11982635	-0.21	116.57	7.99	7.99	57075061215	7.90	7.90	57075061215
23	알서포트	131370	22	4220	5	-5	-0.12	11952419	24189978	53267083	11952419	-0.12	49.41	22.44	22.44	53850271935	23.96	23.96	53850271935
24	파워로직스	047310	23	8830	5	-250	-2.75	11327911	12024201	35691048	11327911	-2.75	94.21	31.74	31.74	106700973350	33.86	33.86	106700973350
25	에코바이오	038870	24	6970	2	1370	24.46	11185225	712405	13571710	11185225	24.46	1570.07	82.42	82.42	75786079970	80.12	80.12	75786079970
26	에스와이	109610	25	6190	5	-1120	-15.32	10558786	20810532	48907400	10558786	-15.32	50.74	21.59	21.59	71281520480	23.55	23.55	71281520480
27	빅텍	065450	26	4590	2	870	23.39	9937550	141858	28652800	9937550	23.39	7005.28	34.68	34.68	44025671565	33.48	33.48	44025671565
28	세종메디칼	258830	27	1636	5	-2	-0.12	9228598	15150561	55365742	9228598	-0.12	60.91	16.67	16.67	15468036229	17.08	17.08	15468036229
29	흥구석유	024060	28	8070	1	1860	29.95	9132613	646953	15000000	9132613	29.95	1411.63	60.88	60.88	72732586150	60.08	60.08	72732586150
30	신성델타테크	065350	29	59900	2	4000	7.16	8688596	4057983	27483948	8688596	7.16	214.11	31.61	31.61	544857959200	33.10	33.10	544857959200
31	드림시큐리티	203650	30	3490	5	-115	-3.19	8554737	19042900	50605754	8554737	-3.19	44.92	16.90	16.90	31585947045	17.88	17.88	31585947045