KissMeData/top30/20231011/top30-av-20231011-092000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	631	1	145	29.84	39004876	24006592	70020000	39004876	29.84	162.48	55.71	55.71	23286600889	52.71	52.71	23286600889
3	KODEX 200선물인버스2X	252670	2	2755	5	-95	-3.33	28893418	115052992	577300000	28893418	-3.33	25.11	5.00	5.00	79619242280	5.01	5.01	79619242280
4	솔트웨어	328380	3	1862	2	233	14.30	14352689	7299801	34262778	14352689	14.30	196.62	41.89	41.89	26194759287	41.06	41.06	26194759287
5	흥구석유	024060	4	9720	2	1650	20.45	11571395	9146385	15000000	11571395	20.45	126.51	77.14	77.14	104424409340	71.62	71.62	104424409340
6	우리로	046970	5	2545	2	50	2.00	11496292	89173296	32049634	11496292	2.00	12.89	35.87	35.87	30083404635	36.88	36.88	30083404635
7	KODEX 코스닥150선물인버스	251340	6	4045	5	-70	-1.70	8327619	61268160	164100000	8327619	-1.70	13.59	5.07	5.07	33724294405	5.08	5.08	33724294405
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	95	3	0	0.00	7421863	58953696	1497000000	7421863	0.00	12.59	0.50	0.50	705072130	0.50	0.50	705072130
9	대유에이텍	002880	8	259	2	15	6.15	6084309	24569744	116190505	6084309	6.15	24.76	5.24	5.24	1580762656	5.25	5.25	1580762656
10	에이스테크	088800	9	1683	2	138	8.93	5931505	15232823	69926073	5931505	8.93	38.94	8.48	8.48	9729930106	8.27	8.27	9729930106
11	폴라리스오피스	041020	10	4845	2	400	9.00	5634997	7717325	49725498	5634997	9.00	73.02	11.33	11.33	27376003600	11.36	11.36	27376003600
12	KODEX 레버리지	122630	11	15430	2	460	3.07	4794056	15716362	144750000	4794056	3.07	30.50	3.31	3.31	73899298610	3.31	3.31	73899298610
13	이랜시스	264850	12	5710	2	540	10.44	4615384	29572032	29750412	4615384	10.44	15.61	15.51	15.51	25426556810	14.97	14.97	25426556810
14	위니아에이드	377460	13	1495	1	345	30.00	4230639	3330274	15393405	4230639	30.00	127.04	27.48	27.48	6159257810	26.76	26.76	6159257810
15	KODEX 코스닥150레버리지	233740	14	9825	2	350	3.69	4028275	30976512	86100000	4028275	3.69	13.00	4.68	4.68	39384629680	4.66	4.66	39384629680
16	삼성전자	005930	15	68000	2	1600	2.41	3896583	19889202	5969782550	3896583	2.41	19.59	0.07	0.07	266283707200	0.07	0.07	266283707200
17	빅텍	065450	16	4760	5	-75	-1.55	3742873	14239817	28652800	3742873	-1.55	26.28	13.06	13.06	17688621400	12.97	12.97	17688621400
18	엑스게이트	356680	17	5580	2	350	6.69	3629510	32115214	28468492	3629510	6.69	11.30	12.75	12.75	20701192770	13.03	13.03	20701192770
19	KODEX 인버스	114800	18	4735	5	-80	-1.66	3610793	14892653	149200000	3610793	-1.66	24.25	2.42	2.42	17098658020	2.42	2.42	17098658020
20	한국석유	004090	19	14810	2	2220	17.63	3457270	3969855	12694120	3457270	17.63	87.09	27.24	27.24	46643257860	24.81	24.81	46643257860
21	지에스이	053050	20	3985	5	-15	-0.38	3050183	16744033	29987597	3050183	-0.38	18.22	10.17	10.17	11729664665	9.82	9.82	11729664665
22	극동유화	014530	21	4425	5	-165	-3.59	1969476	15336576	34869420	1969476	-3.59	12.84	5.65	5.65	8380245085	5.43	5.43	8380245085
23	우리기술	032820	22	1523	3	0	0.00	1878724	19049996	151928022	1878724	0.00	9.86	1.24	1.24	2869346278	1.24	1.24	2869346278
24	퍼스텍	010820	23	3645	5	-160	-4.20	1804005	14214078	48771938	1804005	-4.20	12.69	3.70	3.70	6458383710	3.63	3.63	6458383710
25	대성하이텍	129920	24	8930	2	60	0.68	1764334	6585038	13715053	1764334	0.68	26.79	12.86	12.86	15711425470	12.83	12.83	15711425470
26	진바이오텍	086060	25	4475	2	570	14.60	1750037	298211	8610587	1750037	14.60	586.85	20.32	20.32	7776671800	20.18	20.18	7776671800
27	위더스제약	330350	26	11570	2	560	5.09	1700627	736819	13192778	1700627	5.09	230.81	12.89	12.89	19901283400	13.04	13.04	19901283400
28	네오펙트	290660	27	1400	2	109	8.44	1631823	212096	23009580	1631823	8.44	769.38	7.09	7.09	2362920792	7.34	7.34	2362920792
29	에코바이오	038870	28	7250	2	590	8.86	1562185	12907566	13571710	1562185	8.86	12.10	11.51	11.51	10937214840	11.12	11.12	10937214840
30	SH에너지화학	002360	29	696	5	-24	-3.33	1543804	17188224	111133730	1543804	-3.33	8.98	1.39	1.39	1055229219	1.36	1.36	1055229219
31	에스와이	109610	30	6410	2	210	3.39	1516182	12682090	48907400	1516182	3.39	11.96	3.10	3.10	9729631870	3.10	3.10	9729631870