KissMeData/top30/20231011/top30-av-20231011-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2725	5	-125	-4.39	101521741	115052992	577300000	101521741	-4.39	88.24	17.59	17.59	278630772205	17.71	17.71	278630772205
3	솔트웨어	328380	2	1941	2	312	19.15	52647539	7299801	34262778	52647539	19.15	721.22	153.66	153.66	101066810974	151.97	151.97	101066810974
4	대유에이텍	002880	3	282	2	38	15.57	49883649	24569744	116190505	49883649	15.57	203.03	42.93	42.93	14015338455	42.77	42.77	14015338455
5	한국ANKOR유전	152550	4	631	1	145	29.84	43647225	24006592	70020000	43647225	29.84	181.81	62.34	62.34	26215366942	59.33	59.33	26215366942
6	KODEX 코스닥150선물인버스	251340	5	3960	5	-155	-3.77	39242316	61268160	164100000	39242316	-3.77	64.05	23.91	23.91	157322923540	24.21	24.21	157322923540
7	에이스테크	088800	6	1788	2	243	15.73	29852102	15232823	69926073	29852102	15.73	195.97	42.69	42.69	52516532070	42.00	42.00	52516532070
8	우리로	046970	7	2465	5	-30	-1.20	23182428	89173296	32049634	23182428	-1.20	26.00	72.33	72.33	59538811465	75.36	75.36	59538811465
9	남성	004270	8	2450	2	300	13.95	20852799	1311250	36212160	20852799	13.95	1590.30	57.59	57.59	49777512680	56.11	56.11	49777512680
10	흥구석유	024060	9	9250	2	1180	14.62	20260886	9146385	15000000	20260886	14.62	221.52	135.07	135.07	186356194090	134.31	134.31	186356194090
11	KODEX 코스닥150레버리지	233740	10	10190	2	715	7.55	18163954	30976512	86100000	18163954	7.55	58.64	21.10	21.10	180856677000	20.61	20.61	180856677000
12	빅텍	065450	11	4920	2	85	1.76	17608264	14239817	28652800	17608264	1.76	123.66	61.45	61.45	86935806065	61.67	61.67	86935806065
13	폴라리스오피스	041020	12	4850	2	405	9.11	17243107	7717325	49725498	17243107	9.11	223.43	34.68	34.68	84465678970	35.02	35.02	84465678970
14	이랜시스	264850	13	5480	2	310	6.00	15563231	29572032	29750412	15563231	6.00	52.63	52.31	52.31	87811289590	53.86	53.86	87811289590
15	신신제약	002800	14	7360	2	660	9.85	13648454	3982396	15170500	13648454	9.85	342.72	89.97	89.97	102983890570	92.23	92.23	102983890570
16	삼성전자	005930	15	68900	2	2500	3.77	13562114	19889202	5969782550	13562114	3.77	68.19	0.23	0.23	932368554200	0.23	0.23	932368554200
17	지에스이	053050	16	3935	5	-65	-1.62	12841743	16744033	29987597	12841743	-1.62	76.69	42.82	42.82	51229101315	43.41	43.41	51229101315
18	KODEX 레버리지	122630	17	15605	2	635	4.24	12393294	15716362	144750000	12393294	4.24	78.86	8.56	8.56	191784288375	8.49	8.49	191784288375
19	포시에스	189690	18	2770	2	615	28.54	12023953	34780	27321969	12023953	28.54	9999.99	44.01	44.01	31479927515	41.60	41.60	31479927515
20	에스코넥	096630	19	2090	2	176	9.20	11208509	6133259	73499619	11208509	9.20	182.75	15.25	15.25	23318598063	15.18	15.18	23318598063
21	KODEX 인버스	114800	20	4710	5	-105	-2.18	10843258	14892653	149200000	10843258	-2.18	72.81	7.27	7.27	51225205170	7.29	7.29	51225205170
22	위더스제약	330350	21	12830	2	1820	16.53	10659136	736819	13192778	10659136	16.53	1446.64	80.80	80.80	134268161480	79.33	79.33	134268161480
23	삼성 인버스 2X WTI원유 선물 ETN	Q530036	22	95	3	0	0.00	10270470	58953696	1497000000	10270470	0.00	17.42	0.69	0.69	973413805	0.68	0.68	973413805
24	한국석유	004090	23	13430	2	840	6.67	7757213	3969855	12694120	7757213	6.67	195.40	61.11	61.11	107410287050	63.00	63.00	107410287050
25	한일진공	123840	24	380	2	50	15.15	7264915	1472460	101396624	7264915	15.15	493.39	7.16	7.16	2754263569	7.15	7.15	2754263569
26	엑스게이트	356680	25	5310	2	80	1.53	6691236	32115214	28468492	6691236	1.53	20.84	23.50	23.50	37485439140	24.80	24.80	37485439140
27	우리기술	032820	26	1515	5	-8	-0.53	6569492	19049996	151928022	6569492	-0.53	34.49	4.32	4.32	10038482235	4.36	4.36	10038482235
28	줌인터넷	239340	27	3525	2	315	9.81	6316807	849091	26979634	6316807	9.81	743.95	23.41	23.41	22746133635	23.92	23.92	22746133635
29	대성하이텍	129920	28	9070	2	200	2.25	6110541	6585038	13715053	6110541	2.25	92.79	44.55	44.55	55319283320	44.47	44.47	55319283320
30	오픈베이스	049480	29	2850	2	250	9.62	5715542	160242	31422383	5715542	9.62	3566.82	18.19	18.19	16605142910	18.54	18.54	16605142910
31	크리스탈신소재	900250	30	2315	2	75	3.35	5084521	1407635	95891039	5084521	3.35	361.21	5.30	5.30	12082949030	5.44	5.44	12082949030