KissMeData/top30/20231011/top30-avtr-20231011-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	흥구석유	024060	1	9400	2	1330	16.48	15870625	9146385	15000000	15870625	16.48	173.52	105.80	105.80	145428099460	103.14	103.14	145428099460
3	솔트웨어	328380	2	1968	2	339	20.81	29084426	7299801	34262778	29084426	20.81	398.43	84.89	84.89	54074229488	80.19	80.19	54074229488
4	한국ANKOR유전	152550	3	631	1	145	29.84	43194617	24006592	70020000	43194617	29.84	179.93	61.69	61.69	25929771294	58.69	58.69	25929771294
5	우리로	046970	4	2500	2	5	0.20	16615083	89173296	32049634	16615083	0.20	18.63	51.84	51.84	43017781080	53.69	53.69	43017781080
6	드림씨아이에스	223250	5	9330	2	1830	24.40	2895144	12928	5927320	2895144	24.40	9999.99	48.84	48.84	26541576370	47.99	47.99	26541576370
7	한국석유	004090	6	14020	2	1430	11.36	6101904	3969855	12694120	6101904	11.36	153.71	48.07	48.07	84768669600	47.63	47.63	84768669600
8	위더스제약	330350	7	12560	2	1550	14.08	5604660	736819	13192778	5604660	14.08	760.66	42.48	42.48	68765568330	41.50	41.50	68765568330
9	이랜시스	264850	8	5650	2	480	9.28	12115334	29572032	29750412	12115334	9.28	40.97	40.72	40.72	68689289540	40.86	40.86	68689289540
10	빅텍	065450	9	4940	2	105	2.17	11071388	14239817	28652800	11071388	2.17	77.75	38.64	38.64	54094204740	38.22	38.22	54094204740
11	에코바이오	038870	10	6940	2	280	4.20	4373203	12907566	13571710	4373203	4.20	33.88	32.22	32.22	31271817930	33.20	33.20	31271817930
12	진바이오텍	086060	11	4195	2	290	7.43	2672884	298211	8610587	2672884	7.43	896.31	31.04	31.04	11789606050	32.64	32.64	11789606050
13	지에스이	053050	12	3935	5	-65	-1.62	8578299	16744033	29987597	8578299	-1.62	51.23	28.61	28.61	34075477455	28.88	28.88	34075477455
14	위니아에이드	377460	13	1495	1	345	30.00	4298933	3330274	15393405	4298933	30.00	129.09	27.93	27.93	6261357340	27.21	27.21	6261357340
15	대유에이텍	002880	14	294	2	50	20.49	28348733	24569744	116190505	28348733	20.49	115.38	24.40	24.40	7896722726	23.12	23.12	7896722726
16	푸른기술	094940	15	10060	1	2320	29.97	1869049	145910	8361386	1869049	29.97	1280.96	22.35	22.35	17358717210	20.64	20.64	17358717210
17	중앙에너비스	000440	16	20400	5	-900	-4.23	1326515	1676015	6227130	1326515	-4.23	79.15	21.30	21.30	28174079120	22.18	22.18	28174079120
18	폴라리스오피스	041020	17	4885	2	440	9.90	10411616	7717325	49725498	10411616	9.90	134.91	20.94	20.94	50865246420	20.94	20.94	50865246420
19	한싹	430690	18	29350	2	2150	7.90	1024227	4774868	5447675	1024227	7.90	21.45	18.80	18.80	30310939950	18.96	18.96	30310939950
20	대성하이텍	129920	19	8900	2	30	0.34	2535388	6585038	13715053	2535388	0.34	38.50	18.49	18.49	22591072140	18.51	18.51	22591072140
21	엑스게이트	356680	20	5490	2	260	4.97	5238102	32115214	28468492	5238102	4.97	16.31	18.40	18.40	29655634700	18.97	18.97	29655634700
22	KBSTAR 2차전지TOP10인버스(합성)	465350	21	23500	5	-635	-2.63	626102	1278512	3475000	626102	-2.63	48.97	18.02	18.02	14730395680	18.04	18.04	14730395680
23	비트나인	357880	22	7010	2	1210	20.86	1822019	65080	10443956	1822019	20.86	2799.66	17.45	17.45	12649574630	17.28	17.28	12649574630
24	줌인터넷	239340	23	3650	2	440	13.71	4389735	849091	26979634	4389735	13.71	516.99	16.27	16.27	15860041845	16.11	16.11	15860041845
25	STX그린로지스	465770	24	17820	2	1270	7.67	1100424	2359514	7171032	1100424	7.67	46.64	15.35	15.35	20111079220	15.74	15.74	20111079220
26	아이엠티	451220	25	21450	2	700	3.37	1148199	7357901	7874611	1148199	3.37	15.60	14.58	14.58	24727609250	14.64	14.64	24727609250
27	에이스테크	088800	26	1630	2	85	5.50	9614699	15232823	69926073	9614699	5.50	63.12	13.75	13.75	15868818725	13.92	13.92	15868818725
28	노을	376930	27	4420	2	130	3.03	1567081	5809481	11453530	1567081	3.03	26.97	13.68	13.68	7056029130	13.94	13.94	7056029130
29	SOL KRX300	292500	28	15480	2	320	2.11	91002	65162	700000	91002	2.11	139.66	13.00	13.00	1394647135	12.87	12.87	1394647135
30	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	29	24785	2	850	3.55	126658	276238	1000000	126658	3.55	45.85	12.67	12.67	3130669300	12.63	12.63	3130669300
31	이미지스	115610	30	4425	2	75	1.72	1953037	15681279	15541626	1953037	1.72	12.45	12.57	12.57	8652520775	12.58	12.58	8652520775