KissMeData/top30/20231011/top30-avtr-20231011-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	흥구석유	024060	1	9290	2	1220	15.12	16216818	9146385	15000000	16216818	15.12	177.30	108.11	108.11	148658586130	106.68	106.68	148658586130
3	솔트웨어	328380	2	2035	2	406	24.92	35886107	7299801	34262778	35886107	24.92	491.60	104.74	104.74	67822131302	97.27	97.27	67822131302
4	한국ANKOR유전	152550	3	631	1	145	29.84	43258990	24006592	70020000	43258990	29.84	180.20	61.78	61.78	25970390657	58.78	58.78	25970390657
5	우리로	046970	4	2540	2	45	1.80	17978889	89173296	32049634	17978889	1.80	20.16	56.10	56.10	46456588670	57.07	57.07	46456588670
6	드림씨아이에스	223250	5	9210	2	1710	22.80	2989784	12928	5927320	2989784	22.80	9999.99	50.44	50.44	27421310800	50.23	50.23	27421310800
7	위더스제약	330350	6	13100	2	2090	18.98	6499834	736819	13192778	6499834	18.98	882.15	49.27	49.27	80290354430	46.46	46.46	80290354430
8	한국석유	004090	7	13850	2	1260	10.01	6240533	3969855	12694120	6240533	10.01	157.20	49.16	49.16	86694812550	49.31	49.31	86694812550
9	이랜시스	264850	8	5580	2	410	7.93	12744127	29572032	29750412	12744127	7.93	43.10	42.84	42.84	72212493550	43.50	43.50	72212493550
10	빅텍	065450	9	4955	2	120	2.48	11390374	14239817	28652800	11390374	2.48	79.99	39.75	39.75	55657583765	39.20	39.20	55657583765
11	에코바이오	038870	10	6870	2	210	3.15	4469275	12907566	13571710	4469275	3.15	34.63	32.93	32.93	31931877010	34.25	34.25	31931877010
12	진바이오텍	086060	11	4150	2	245	6.27	2734422	298211	8610587	2734422	6.27	916.94	31.76	31.76	12045829410	33.71	33.71	12045829410
13	지에스이	053050	12	3930	5	-70	-1.75	8733050	16744033	29987597	8733050	-1.75	52.16	29.12	29.12	34684073065	29.43	29.43	34684073065
14	위니아에이드	377460	13	1495	1	345	30.00	4300186	3330274	15393405	4300186	30.00	129.12	27.94	27.94	6263230575	27.22	27.22	6263230575
15	대유에이텍	002880	14	289	2	45	18.44	31288194	24569744	116190505	31288194	18.44	127.34	26.93	26.93	8747356082	26.05	26.05	8747356082
16	푸른기술	094940	15	10060	1	2320	29.97	1910863	145910	8361386	1910863	29.97	1309.62	22.85	22.85	17779366050	21.14	21.14	17779366050
17	폴라리스오피스	041020	16	4845	2	400	9.00	10984766	7717325	49725498	10984766	9.00	142.34	22.09	22.09	53667929560	22.28	22.28	53667929560
18	중앙에너비스	000440	17	20250	5	-1050	-4.93	1353976	1676015	6227130	1353976	-4.93	80.79	21.74	21.74	28732114120	22.79	22.79	28732114120
19	한싹	430690	18	29100	2	1900	6.99	1135978	4774868	5447675	1135978	6.99	23.79	20.85	20.85	33599221200	21.19	21.19	33599221200
20	엑스게이트	356680	19	5500	2	270	5.16	5459331	32115214	28468492	5459331	5.16	17.00	19.18	19.18	30863218650	19.71	19.71	30863218650
21	대성하이텍	129920	20	8870	3	0	0.00	2578491	6585038	13715053	2578491	0.00	39.16	18.80	18.80	22972616010	18.88	18.88	22972616010
22	KBSTAR 2차전지TOP10인버스(합성)	465350	21	23550	5	-585	-2.42	638464	1278512	3475000	638464	-2.42	49.94	18.37	18.37	15021547140	18.36	18.36	15021547140
23	비트나인	357880	22	6910	2	1110	19.14	1915472	65080	10443956	1915472	19.14	2943.26	18.34	18.34	13298415920	18.43	18.43	13298415920
24	줌인터넷	239340	23	3580	2	370	11.53	4926167	849091	26979634	4926167	11.53	580.17	18.26	18.26	17794113810	18.42	18.42	17794113810
25	꿈비	407400	24	9100	2	1110	13.89	1950148	139762	12175591	1950148	13.89	1395.33	16.02	16.02	17542288160	15.83	15.83	17542288160
26	STX그린로지스	465770	25	17770	2	1220	7.37	1130173	2359514	7171032	1130173	7.37	47.90	15.76	15.76	20639699110	16.20	16.20	20639699110
27	아이엠티	451220	26	21550	2	800	3.86	1178983	7357901	7874611	1178983	3.86	16.02	14.97	14.97	25391804000	14.96	14.96	25391804000
28	노을	376930	27	4415	2	125	2.91	1676776	5809481	11453530	1676776	2.91	28.86	14.64	14.64	7540450690	14.91	14.91	7540450690
29	에이스테크	088800	28	1625	2	80	5.18	10001299	15232823	69926073	10001299	5.18	65.66	14.30	14.30	16495491092	14.52	14.52	16495491092
30	SOL KRX300	292500	29	15480	2	320	2.11	91002	65162	700000	91002	2.11	139.66	13.00	13.00	1394647135	12.87	12.87	1394647135
31	이미지스	115610	30	4375	2	25	0.57	1998114	15681279	15541626	1998114	0.57	12.74	12.86	12.86	8850804645	13.02	13.02	8850804645