KissMeData/top30/20231011/top30-avtr-20231011-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	솔트웨어	328380	1	1987	2	358	21.98	48123605	7299801	34262778	48123605	21.98	659.25	140.45	140.45	92261180001	135.52	135.52	92261180001
3	흥구석유	024060	2	9390	2	1320	16.36	19645217	9146385	15000000	19645217	16.36	214.79	130.97	130.97	180618442750	128.23	128.23	180618442750
4	신신제약	002800	3	7520	2	820	12.24	12499897	3982396	15170500	12499897	12.24	313.88	82.40	82.40	94479323370	82.82	82.82	94479323370
5	위더스제약	330350	4	12900	2	1890	17.17	9894406	736819	13192778	9894406	17.17	1342.85	75.00	75.00	124608778790	73.22	73.22	124608778790
6	우리로	046970	5	2495	3	0	0.00	22127186	89173296	32049634	22127186	0.00	24.81	69.04	69.04	56918864295	71.18	71.18	56918864295
7	드림씨아이에스	223250	6	9060	2	1560	20.80	3847828	12928	5927320	3847828	20.80	9999.99	64.92	64.92	35093763170	65.35	65.35	35093763170
8	한국ANKOR유전	152550	7	631	1	145	29.84	43452482	24006592	70020000	43452482	29.84	181.00	62.06	62.06	26092484109	59.06	59.06	26092484109
9	한국석유	004090	8	13700	2	1110	8.82	7524846	3969855	12694120	7524846	8.82	189.55	59.28	59.28	104274994000	59.96	59.96	104274994000
10	빅텍	065450	9	4930	2	95	1.96	16841616	14239817	28652800	16841616	1.96	118.27	58.78	58.78	83155890455	58.87	58.87	83155890455
11	이랜시스	264850	10	5520	2	350	6.77	14952068	29572032	29750412	14952068	6.77	50.56	50.26	50.26	84454038190	51.43	51.43	84454038190
12	로지시스	067730	11	4060	2	130	3.31	4263198	871156	9673922	4263198	3.31	489.37	44.07	44.07	18158813445	46.23	46.23	18158813445
13	지에스이	053050	12	4000	3	0	0.00	12336572	16744033	29987597	12336572	0.00	73.68	41.14	41.14	49230217450	41.04	41.04	49230217450
14	대유에이텍	002880	13	281	2	37	15.16	47383730	24569744	116190505	47383730	15.16	192.85	40.78	40.78	13311067059	40.77	40.77	13311067059
15	대성하이텍	129920	14	9240	2	370	4.17	5400340	6585038	13715053	5400340	4.17	82.01	39.38	39.38	48777789760	38.49	38.49	48777789760
16	남성	004270	15	2380	2	230	10.70	13424271	1311250	36212160	13424271	10.70	1023.78	37.07	37.07	31691959430	36.77	36.77	31691959430
17	에코바이오	038870	16	6890	2	230	3.45	4869271	12907566	13571710	4869271	3.45	37.72	35.88	35.88	34681343910	37.09	37.09	34681343910
18	STX그린로지스	465770	17	19030	2	2480	14.98	2517030	2359514	7171032	2517030	14.98	106.68	35.10	35.10	46792159660	34.29	34.29	46792159660
19	에이스테크	088800	18	1860	2	315	20.39	24332302	15232823	69926073	24332302	20.39	159.74	34.80	34.80	42415830973	32.61	32.61	42415830973
20	진바이오텍	086060	19	4155	2	250	6.40	2886294	298211	8610587	2886294	6.40	967.87	33.52	33.52	12676465165	35.43	35.43	12676465165
21	KBSTAR 2차전지TOP10인버스(합성)	465350	20	23100	5	-1035	-4.29	1163191	1278512	3475000	1163191	-4.29	90.98	33.47	33.47	27133864665	33.80	33.80	27133864665
22	푸른기술	094940	21	10060	1	2320	29.97	2757886	145910	8361386	2757886	29.97	1890.13	32.98	32.98	26300417430	31.27	31.27	26300417430
23	TIGER 글로벌AI액티브	466950	22	10000	3	0	0.00	303656	0	1000000	303656	0.00	0.00	30.37	30.37	3034456550	30.34	30.34	3034456550
24	한싹	430690	23	28650	2	1450	5.33	1563535	4774868	5447675	1563535	5.33	32.75	28.70	28.70	46046931500	29.50	29.50	46046931500
25	ACE 미국빅테크TOP7 Plus	465580	24	10060	5	-35	-0.35	932034	1397685	3250000	932034	-0.35	66.68	28.68	28.68	9386989700	28.71	28.71	9386989700
26	위니아에이드	377460	25	1495	1	345	30.00	4327264	3330274	15393405	4327264	30.00	129.94	28.11	28.11	6303712185	27.39	27.39	6303712185
27	꿈비	407400	26	8800	2	810	10.14	3294790	139762	12175591	3294790	10.14	2357.43	27.06	27.06	29841561660	27.85	27.85	29841561660
28	폴라리스오피스	041020	27	4835	2	390	8.77	12726292	7717325	49725498	12726292	8.77	164.91	25.59	25.59	62098334790	25.83	25.83	62098334790
29	아이엠티	451220	28	21250	2	500	2.41	2003832	7357901	7874611	2003832	2.41	27.23	25.45	25.45	43466733450	25.98	25.98	43466733450
30	중앙에너비스	000440	29	20700	5	-600	-2.82	1518098	1676015	6227130	1518098	-2.82	90.58	24.38	24.38	32114058620	24.91	24.91	32114058620
31	엔젠바이오	354200	30	6790	5	-130	-1.88	2974426	3328701	12889227	2974426	-1.88	89.36	23.08	23.08	20844109590	23.82	23.82	20844109590