KissMeData/top30/20231011/top30-avtr-20231011-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	솔트웨어	328380	1	1941	2	312	19.15	52647648	7299801	34262778	52647648	19.15	721.22	153.66	153.66	101067022544	151.97	151.97	101067022544
3	흥구석유	024060	2	9260	2	1190	14.75	20260887	9146385	15000000	20260887	14.75	221.52	135.07	135.07	186356203350	134.17	134.17	186356203350
4	신신제약	002800	3	7360	2	660	9.85	13648454	3982396	15170500	13648454	9.85	342.72	89.97	89.97	102983890570	92.23	92.23	102983890570
5	위더스제약	330350	4	12820	2	1810	16.44	10659324	736819	13192778	10659324	16.44	1446.67	80.80	80.80	134270571650	79.39	79.39	134270571650
6	우리로	046970	5	2465	5	-30	-1.20	23182428	89173296	32049634	23182428	-1.20	26.00	72.33	72.33	59538811465	75.36	75.36	59538811465
7	드림씨아이에스	223250	6	8930	2	1430	19.07	4267807	12928	5927320	4267807	19.07	9999.99	72.00	72.00	38936269370	73.56	73.56	38936269370
8	한국ANKOR유전	152550	7	631	1	145	29.84	43647225	24006592	70020000	43647225	29.84	181.81	62.34	62.34	26215366942	59.33	59.33	26215366942
9	빅텍	065450	8	4920	2	85	1.76	17608264	14239817	28652800	17608264	1.76	123.66	61.45	61.45	86935806065	61.67	61.67	86935806065
10	한국석유	004090	9	13430	2	840	6.67	7757213	3969855	12694120	7757213	6.67	195.40	61.11	61.11	107410287050	63.00	63.00	107410287050
11	남성	004270	10	2445	2	295	13.72	20854128	1311250	36212160	20854128	13.72	1590.40	57.59	57.59	49780762600	56.22	56.22	49780762600
12	이랜시스	264850	11	5480	2	310	6.00	15563231	29572032	29750412	15563231	6.00	52.63	52.31	52.31	87811289590	53.86	53.86	87811289590
13	로지시스	067730	12	4075	2	145	3.69	4579588	871156	9673922	4579588	3.69	525.69	47.34	47.34	19461666010	49.37	49.37	19461666010
14	대성하이텍	129920	13	9070	2	200	2.25	6110541	6585038	13715053	6110541	2.25	92.79	44.55	44.55	55319283320	44.47	44.47	55319283320
15	포시에스	189690	14	2765	2	610	28.31	12024494	34780	27321969	12024494	28.31	9999.99	44.01	44.01	31481423575	41.67	41.67	31481423575
16	대유에이텍	002880	15	282	2	38	15.57	49883659	24569744	116190505	49883659	15.57	203.03	42.93	42.93	14015341275	42.77	42.77	14015341275
17	지에스이	053050	16	3935	5	-65	-1.62	12841743	16744033	29987597	12841743	-1.62	76.69	42.82	42.82	51229101315	43.41	43.41	51229101315
18	에이스테크	088800	17	1787	2	242	15.66	29852103	15232823	69926073	29852103	15.66	195.97	42.69	42.69	52516533857	42.03	42.03	52516533857
19	KBSTAR 2차전지TOP10인버스(합성)	465350	18	22725	5	-1410	-5.84	1380978	1278512	3475000	1380978	-5.84	108.01	39.74	39.74	32109974495	40.66	40.66	32109974495
20	STX그린로지스	465770	19	18720	2	2170	13.11	2684908	2359514	7171032	2684908	13.11	113.79	37.44	37.44	49932934650	37.20	37.20	49932934650
21	TIGER 글로벌AI액티브	466950	20	9980	5	-20	-0.20	373517	0	1000000	373517	-0.20	0.00	37.35	37.35	3732347330	37.40	37.40	3732347330
22	에코바이오	038870	21	6730	2	70	1.05	5063374	12907566	13571710	5063374	1.05	39.23	37.31	37.31	35997704670	39.41	39.41	35997704670
23	폴라리스오피스	041020	22	4845	2	400	9.00	17243233	7717325	49725498	17243233	9.00	223.44	34.68	34.68	84466289440	35.06	35.06	84466289440
24	진바이오텍	086060	23	4145	2	240	6.15	2937153	298211	8610587	2937153	6.15	984.92	34.11	34.11	12887441765	36.11	36.11	12887441765
25	한싹	430690	24	28750	2	1550	5.70	1836612	4774868	5447675	1836612	5.70	38.46	33.71	33.71	53926623400	34.43	34.43	53926623400
26	ACE 미국빅테크TOP7 Plus	465580	25	10070	5	-25	-0.25	1093323	1397685	3250000	1093323	-0.25	78.22	33.64	33.64	11010566855	33.64	33.64	11010566855
27	푸른기술	094940	26	10060	1	2320	29.97	2768570	145910	8361386	2768570	29.97	1897.45	33.11	33.11	26407898470	31.39	31.39	26407898470
28	시큐레터	418250	27	17650	2	2820	19.02	2400728	482036	7949335	2400728	19.02	498.04	30.20	30.20	42122149040	30.02	30.02	42122149040
29	위니아에이드	377460	28	1495	1	345	30.00	4404480	3330274	15393405	4404480	30.00	132.26	28.61	28.61	6419150105	27.89	27.89	6419150105
30	꿈비	407400	29	8780	2	790	9.89	3356195	139762	12175591	3356195	9.89	2401.36	27.56	27.56	30383123750	28.42	28.42	30383123750
31	제이티	089790	30	8590	2	990	13.03	2792463	54412	10315513	2792463	13.03	5132.07	27.07	27.07	24466148870	27.61	27.61	24466148870