KissMeData/top30/20231011/top30-avtr-20231011-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	솔트웨어	328380	1	1919	2	290	17.80	56195161	7299801	34262778	56195161	17.80	769.82	164.01	164.01	107927900122	164.15	164.15	107927900122
3	흥구석유	024060	2	9160	2	1090	13.51	21527048	9146385	15000000	21527048	13.51	235.36	143.51	143.51	197915714360	144.04	144.04	197915714360
4	신신제약	002800	3	7260	2	560	8.36	14383199	3982396	15170500	14383199	8.36	361.17	94.81	94.81	108275449810	98.31	98.31	108275449810
5	위더스제약	330350	4	11740	2	730	6.63	11768584	736819	13192778	11768584	6.63	1597.22	89.20	89.20	147736346440	95.39	95.39	147736346440
6	우리로	046970	5	2500	2	5	0.20	24720062	89173296	32049634	24720062	0.20	27.72	77.13	77.13	63341661650	79.05	79.05	63341661650
7	드림씨아이에스	223250	6	8720	2	1220	16.27	4564642	12928	5927320	4564642	16.27	9999.99	77.01	77.01	41539558900	80.37	80.37	41539558900
8	남성	004270	7	2350	2	200	9.30	25709296	1311250	36212160	25709296	9.30	1960.67	71.00	71.00	61599030805	72.39	72.39	61599030805
9	빅텍	065450	8	4905	2	70	1.45	18819472	14239817	28652800	18819472	1.45	132.16	65.68	65.68	92811672400	66.04	66.04	92811672400
10	한국석유	004090	9	13050	2	460	3.65	8174879	3969855	12694120	8174879	3.65	205.92	64.40	64.40	112896625580	68.15	68.15	112896625580
11	한국ANKOR유전	152550	10	631	1	145	29.84	43699378	24006592	70020000	43699378	29.84	182.03	62.41	62.41	26248275485	59.41	59.41	26248275485
12	포시에스	189690	11	2770	2	615	28.54	15263011	34780	27321969	15263011	28.54	9999.99	55.86	55.86	40420806380	53.41	53.41	40420806380
13	이랜시스	264850	12	5390	2	220	4.26	16396274	29572032	29750412	16396274	4.26	55.45	55.11	55.11	92308898360	57.57	57.57	92308898360
14	TIGER 글로벌AI액티브	466950	13	9970	5	-30	-0.30	497519	0	1000000	497519	-0.30	0.00	49.75	49.75	4968965560	49.84	49.84	4968965560
15	로지시스	067730	14	4025	2	95	2.42	4748798	871156	9673922	4748798	2.42	545.11	49.09	49.09	20143506400	51.73	51.73	20143506400
16	서남	294630	15	6060	2	350	6.13	11274287	16559771	23454847	11274287	6.13	68.08	48.07	48.07	67637991990	47.59	47.59	67637991990
17	에이스테크	088800	16	1817	2	272	17.61	32978464	15232823	69926073	32978464	17.61	216.50	47.16	47.16	58191923156	45.80	45.80	58191923156
18	대성하이텍	129920	17	9110	2	240	2.71	6423090	6585038	13715053	6423090	2.71	97.54	46.83	46.83	58172266680	46.56	46.56	58172266680
19	지에스이	053050	18	3925	5	-75	-1.88	13996274	16744033	29987597	13996274	-1.88	83.59	46.67	46.67	55788930575	47.40	47.40	55788930575
20	KBSTAR 2차전지TOP10인버스(합성)	465350	19	22770	5	-1365	-5.66	1549762	1278512	3475000	1549762	-5.66	121.22	44.60	44.60	35964098875	45.45	45.45	35964098875
21	대유에이텍	002880	20	280	2	36	14.75	51480195	24569744	116190505	51480195	14.75	209.53	44.31	44.31	14462080809	44.45	44.45	14462080809
22	STX그린로지스	465770	21	18750	2	2200	13.29	2872993	2359514	7171032	2872993	13.29	121.76	40.06	40.06	53416272250	39.73	39.73	53416272250
23	시큐레터	418250	22	17930	2	3100	20.90	3159406	482036	7949335	3159406	20.90	655.43	39.74	39.74	55635856630	39.03	39.03	55635856630
24	폴라리스오피스	041020	23	4675	2	230	5.17	19588976	7717325	49725498	19588976	5.17	253.83	39.39	39.39	95697590670	41.17	41.17	95697590670
25	에코바이오	038870	24	6730	2	70	1.05	5197625	12907566	13571710	5197625	1.05	40.27	38.30	38.30	36898239840	40.40	40.40	36898239840
26	ACE 미국빅테크TOP7 Plus	465580	25	10070	5	-25	-0.25	1228907	1397685	3250000	1228907	-0.25	87.92	37.81	37.81	12375925410	37.82	37.82	12375925410
27	모니터랩	434480	26	8570	2	940	12.32	4386471	920561	12083500	4386471	12.32	476.50	36.30	36.30	38096627690	36.79	36.79	38096627690
28	한싹	430690	27	28250	2	1050	3.86	1931651	4774868	5447675	1931651	3.86	40.45	35.46	35.46	56623482900	36.79	36.79	56623482900
29	진바이오텍	086060	28	4145	2	240	6.15	2999027	298211	8610587	2999027	6.15	1005.67	34.83	34.83	13143274135	36.83	36.83	13143274135
30	푸른기술	094940	29	10060	1	2320	29.97	2778729	145910	8361386	2778729	29.97	1904.41	33.23	33.23	26510098010	31.52	31.52	26510098010
31	제이티	089790	30	7950	2	350	4.61	3383935	54412	10315513	3383935	4.61	6219.10	32.80	32.80	29328886880	35.76	35.76	29328886880