KissMeData/top30/20231011/top30-avtr-20231011-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	흥구석유	024060	1	10070	2	2000	24.78	31652241	9146385	15000000	31652241	24.78	346.06	211.01	211.01	298272787980	197.47	197.47	298272787980
3	솔트웨어	328380	2	1850	2	221	13.57	61696418	7299801	34262778	61696418	13.57	845.18	180.07	180.07	118115298853	186.34	186.34	118115298853
4	한국석유	004090	3	14300	2	1710	13.58	13670090	3969855	12694120	13670090	13.58	344.35	107.69	107.69	193791987190	106.76	106.76	193791987190
5	신신제약	002800	4	7250	2	550	8.21	15174760	3982396	15170500	15174760	8.21	381.05	100.03	100.03	113973043420	103.62	103.62	113973043420
6	위더스제약	330350	5	11690	2	680	6.18	12459999	736819	13192778	12459999	6.18	1691.05	94.45	94.45	155756031290	100.99	100.99	155756031290
7	드림씨아이에스	223250	6	7840	2	340	4.53	5150095	12928	5927320	5150095	4.53	9999.99	86.89	86.89	46308270610	99.65	99.65	46308270610
8	우리로	046970	7	2525	2	30	1.20	27254314	89173296	32049634	27254314	1.20	30.56	85.04	85.04	69693474920	86.12	86.12	69693474920
9	지에스이	053050	8	4245	2	245	6.12	23750289	16744033	29987597	23750289	6.12	141.84	79.20	79.20	96775845300	76.02	76.02	96775845300
10	포시에스	189690	9	2550	2	395	18.33	21613004	34780	27321969	21613004	18.33	9999.99	79.10	79.10	56840488045	81.58	81.58	56840488045
11	남성	004270	10	2315	2	165	7.67	27188151	1311250	36212160	27188151	7.67	2073.45	75.08	75.08	65029435855	77.57	77.57	65029435855
12	빅텍	065450	11	5070	2	235	4.86	21217525	14239817	28652800	21217525	4.86	149.00	74.05	74.05	104806688110	72.15	72.15	104806688110
13	한국ANKOR유전	152550	12	631	1	145	29.84	43823660	24006592	70020000	43823660	29.84	182.55	62.59	62.59	26326697427	59.59	59.59	26326697427
14	서남	294630	13	6250	2	540	9.46	13749510	16559771	23454847	13749510	9.46	83.03	58.62	58.62	82735389090	56.44	56.44	82735389090
15	이랜시스	264850	14	5400	2	230	4.45	17178228	29572032	29750412	17178228	4.45	58.09	57.74	57.74	96527089860	60.08	60.08	96527089860
16	대성하이텍	129920	15	9470	2	600	6.76	7535583	6585038	13715053	7535583	6.76	114.43	54.94	54.94	68514513310	52.75	52.75	68514513310
17	로지시스	067730	16	4170	2	240	6.11	5022399	871156	9673922	5022399	6.11	576.52	51.92	51.92	21249835230	52.68	52.68	21249835230
18	TIGER 글로벌AI액티브	466950	17	9975	5	-25	-0.25	517796	0	1000000	517796	-0.25	0.00	51.78	51.78	5171288975	51.84	51.84	5171288975
19	에이스테크	088800	18	1807	2	262	16.96	35506791	15232823	69926073	35506791	16.96	233.09	50.78	50.78	62735502010	49.65	49.65	62735502010
20	STX그린로지스	465770	19	18110	2	1560	9.43	3558544	2359514	7171032	3558544	9.43	150.82	49.62	49.62	66400663250	51.13	51.13	66400663250
21	KBSTAR 2차전지TOP10인버스(합성)	465350	20	22755	5	-1380	-5.72	1714059	1278512	3475000	1714059	-5.72	134.07	49.33	49.33	39707668515	50.22	50.22	39707668515
22	대유에이텍	002880	21	271	2	27	11.07	57134065	24569744	116190505	57134065	11.07	232.54	49.17	49.17	16021595949	50.88	50.88	16021595949
23	시큐레터	418250	22	17550	2	2720	18.34	3733791	482036	7949335	3733791	18.34	774.59	46.97	46.97	65694619810	47.09	47.09	65694619810
24	폴라리스오피스	041020	23	4585	2	140	3.15	21145248	7717325	49725498	21145248	3.15	274.00	42.52	42.52	102891118010	45.13	45.13	102891118010
25	ACE 미국빅테크TOP7 Plus	465580	24	10065	5	-30	-0.30	1356720	1397685	3250000	1356720	-0.30	97.07	41.75	41.75	13662939845	41.77	41.77	13662939845
26	중앙에너비스	000440	25	21350	2	50	0.23	2487634	1676015	6227130	2487634	0.23	148.43	39.95	39.95	53065096600	39.91	39.91	53065096600
27	에코바이오	038870	26	6770	2	110	1.65	5414442	12907566	13571710	5414442	1.65	41.95	39.90	39.90	38369101170	41.76	41.76	38369101170
28	모니터랩	434480	27	8400	2	770	10.09	4780028	920561	12083500	4780028	10.09	519.25	39.56	39.56	41405684250	40.79	40.79	41405684250
29	한싹	430690	28	28650	2	1450	5.33	2149155	4774868	5447675	2149155	5.33	45.01	39.45	39.45	62731701550	40.19	40.19	62731701550
30	꿈비	407400	29	9090	2	1100	13.77	4789594	139762	12175591	4789594	13.77	3426.96	39.34	39.34	43404223770	39.22	39.22	43404223770
31	오픈베이스	049480	30	2760	2	160	6.15	11468700	160242	31422383	11468700	6.15	7157.11	36.50	36.50	32850495250	37.88	37.88	32850495250