KissMeData/top30/20231011/top30-avtr-20231011-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	흥구석유	024060	1	10070	2	2000	24.78	31691642	9146385	15000000	31691642	24.78	346.49	211.28	211.28	298668592840	197.73	197.73	298668592840
3	솔트웨어	328380	2	1850	2	221	13.57	61797326	7299801	34262778	61797326	13.57	846.56	180.36	180.36	118303857107	186.64	186.64	118303857107
4	한국석유	004090	3	14300	2	1710	13.58	13683684	3969855	12694120	13683684	13.58	344.69	107.80	107.80	193986304350	106.86	106.86	193986304350
5	신신제약	002800	4	7250	2	550	8.21	15199837	3982396	15170500	15199837	8.21	381.68	100.19	100.19	114154851670	103.79	103.79	114154851670
6	위더스제약	330350	5	11690	2	680	6.18	12463079	736819	13192778	12463079	6.18	1691.47	94.47	94.47	155791832790	101.02	101.02	155791832790
7	드림씨아이에스	223250	6	7840	2	340	4.53	5156314	12928	5927320	5156314	4.53	9999.99	86.99	86.99	46356284670	99.75	99.75	46356284670
8	우리로	046970	7	2525	2	30	1.20	27399492	89173296	32049634	27399492	1.20	30.73	85.49	85.49	70060812640	86.57	86.57	70060812640
9	포시에스	189690	8	2550	2	395	18.33	21725556	34780	27321969	21725556	18.33	9999.99	79.52	79.52	57133683365	82.00	82.00	57133683365
10	지에스이	053050	9	4245	2	245	6.12	23812539	16744033	29987597	23812539	6.12	142.22	79.41	79.41	97036081350	76.23	76.23	97036081350
11	남성	004270	10	2315	2	165	7.67	27197897	1311250	36212160	27197897	7.67	2074.20	75.11	75.11	65052143660	77.60	77.60	65052143660
12	빅텍	065450	11	5070	2	235	4.86	21234748	14239817	28652800	21234748	4.86	149.12	74.11	74.11	104893670800	72.21	72.21	104893670800
13	한국ANKOR유전	152550	12	631	1	145	29.84	43823660	24006592	70020000	43823660	29.84	182.55	62.59	62.59	26326697427	59.59	59.59	26326697427
14	서남	294630	13	6250	2	540	9.46	13762123	16559771	23454847	13762123	9.46	83.11	58.67	58.67	82814429380	56.49	56.49	82814429380
15	이랜시스	264850	14	5400	2	230	4.45	17192512	29572032	29750412	17192512	4.45	58.14	57.79	57.79	96604450220	60.13	60.13	96604450220
16	대성하이텍	129920	15	9470	2	600	6.76	7551786	6585038	13715053	7551786	6.76	114.68	55.06	55.06	68666611480	52.87	52.87	68666611480
17	로지시스	067730	16	4170	2	240	6.11	5109117	871156	9673922	5109117	6.11	586.48	52.81	52.81	21626777550	53.61	53.61	21626777550
18	TIGER 글로벌AI액티브	466950	17	9975	5	-25	-0.25	517796	0	1000000	517796	-0.25	0.00	51.78	51.78	5171288975	51.84	51.84	5171288975
19	에이스테크	088800	18	1807	2	262	16.96	35537181	15232823	69926073	35537181	16.96	233.29	50.82	50.82	62790744743	49.69	49.69	62790744743
20	STX그린로지스	465770	19	18110	2	1560	9.43	3561278	2359514	7171032	3561278	9.43	150.93	49.66	49.66	66450182840	51.17	51.17	66450182840
21	KBSTAR 2차전지TOP10인버스(합성)	465350	20	22755	5	-1380	-5.72	1714395	1278512	3475000	1714395	-5.72	134.09	49.34	49.34	39715314195	50.23	50.23	39715314195
22	대유에이텍	002880	21	271	2	27	11.07	57173154	24569744	116190505	57173154	11.07	232.70	49.21	49.21	16032189068	50.92	50.92	16032189068
23	시큐레터	418250	22	17550	2	2720	18.34	3736170	482036	7949335	3736170	18.34	775.08	47.00	47.00	65736232480	47.12	47.12	65736232480
24	폴라리스오피스	041020	23	4585	2	140	3.15	21172288	7717325	49725498	21172288	3.15	274.35	42.58	42.58	103015614690	45.18	45.18	103015614690
25	ACE 미국빅테크TOP7 Plus	465580	24	10065	5	-30	-0.30	1356826	1397685	3250000	1356826	-0.30	97.08	41.75	41.75	13664006745	41.77	41.77	13664006745
26	중앙에너비스	000440	25	21350	2	50	0.23	2488816	1676015	6227130	2488816	0.23	148.50	39.97	39.97	53090332300	39.93	39.93	53090332300
27	에코바이오	038870	26	6770	2	110	1.65	5416229	12907566	13571710	5416229	1.65	41.96	39.91	39.91	38381199160	41.77	41.77	38381199160
28	한싹	430690	27	28650	2	1450	5.33	2159097	4774868	5447675	2159097	5.33	45.22	39.63	39.63	63017358250	40.38	40.38	63017358250
29	모니터랩	434480	28	8400	2	770	10.09	4780422	920561	12083500	4780422	10.09	519.29	39.56	39.56	41408971050	40.80	40.80	41408971050
30	꿈비	407400	29	9090	2	1100	13.77	4790787	139762	12175591	4790787	13.77	3427.82	39.35	39.35	43415035540	39.23	39.23	43415035540
31	오픈베이스	049480	30	2760	2	160	6.15	11475499	160242	31422383	11475499	6.15	7161.36	36.52	36.52	32869260490	37.90	37.90	32869260490