KissMeData/top30/20231012/top30-atvtr-20231012-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	677	2	46	7.29	94190414	43828580	70020000	94190414	7.29	214.91	134.52	134.52	67745866239	142.91	142.91	67745866239
3	흥구석유	024060	2	11090	2	1020	10.13	15637409	32166888	15000000	15637409	10.13	48.61	104.25	104.25	173542071580	104.32	104.32	173542071580
4	위니아에이드	377460	3	1616	2	121	8.09	12901701	4447263	15393405	12901701	8.09	290.10	83.81	83.81	21556662966	86.66	86.66	21556662966
5	솔트웨어	328380	4	1928	2	78	4.22	28032955	62391728	34262778	28032955	4.22	44.93	81.82	81.82	55859192239	84.56	84.56	55859192239
6	포시에스	189690	5	3085	2	535	20.98	21852131	23426572	27321969	21852131	20.98	93.28	79.98	79.98	66320873185	78.68	78.68	66320873185
7	푸른기술	094940	6	10330	2	270	2.68	5336055	2788977	8361386	5336055	2.68	191.33	63.82	63.82	57457766960	66.52	66.52	57457766960
8	큐라티스	348080	7	3790	2	610	19.18	20765266	634282	38591180	20765266	19.18	3273.82	53.81	53.81	78076412780	53.38	53.38	78076412780
9	우리로	046970	8	2530	2	5	0.20	14776027	27681904	32049634	14776027	0.20	53.38	46.10	46.10	38504163475	47.49	47.49	38504163475
10	대성하이텍	129920	9	9490	2	20	0.21	5667738	7629136	13715053	5667738	0.21	74.29	41.32	41.32	57625207480	44.27	44.27	57625207480
11	대동기어	008830	10	11290	2	1950	20.88	3291147	1420695	8987520	3291147	20.88	231.66	36.62	36.62	36767182770	36.23	36.23	36767182770
12	로지시스	067730	11	4230	2	60	1.44	3189200	5388126	9673922	3189200	1.44	59.19	32.97	32.97	14253359385	34.83	34.83	14253359385
13	폴라리스오피스	041020	12	4915	2	330	7.20	15540068	21803480	49725498	15540068	7.20	71.27	31.25	31.25	78435143435	32.09	32.09	78435143435
14	한국석유	004090	13	14320	2	20	0.14	3899234	13839684	12694120	3899234	0.14	28.17	30.72	30.72	57187252130	31.46	31.46	57187252130
15	티쓰리	204610	14	1514	2	139	10.11	17809113	709773	67069720	17809113	10.11	2509.13	26.55	26.55	28004447611	27.58	27.58	28004447611
16	노을	376930	15	5270	2	760	16.85	4977400	3028702	18473530	4977400	16.85	164.34	26.94	26.94	25452841410	26.14	26.14	25452841410
17	서남	294630	16	5680	5	-570	-9.12	5631224	13890460	23454847	5631224	-9.12	40.54	24.01	24.01	33603476350	25.22	25.22	33603476350
18	KBSTAR 2차전지TOP10인버스(합성)	465350	17	21950	5	-805	-3.54	782650	1721877	3250000	782650	-3.54	45.45	24.08	24.08	17333134850	24.30	24.30	17333134850
19	모바일어플라이언스	087260	18	3585	2	425	13.45	7870797	2177902	32552861	7870797	13.45	361.39	24.18	24.18	27288841755	23.38	23.38	27288841755
20	테라사이언스	073640	19	2605	2	490	23.17	21159943	4077588	93551782	21159943	23.17	518.93	22.62	22.62	53385446235	21.91	21.91	53385446235
21	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	20	14885	2	955	6.86	211201	180757	1000000	211201	6.86	116.84	21.12	21.12	3132422970	21.04	21.04	3132422970
22	화천기계	010660	21	4415	2	60	1.38	4269494	1758188	22000000	4269494	1.38	242.83	19.41	19.41	19524845915	20.10	20.10	19524845915
23	위더스제약	330350	22	12650	2	960	8.21	2701064	12524203	13192778	2701064	8.21	21.57	20.47	20.47	32614194510	19.54	19.54	32614194510
24	KODEX 코스닥150선물인버스	251340	23	3890	5	-95	-2.38	32026953	57008544	165400000	32026953	-2.38	56.18	19.36	19.36	125413921095	19.49	19.49	125413921095
25	우리바이오	082850	24	2610	2	555	27.01	9053550	103332	48436578	9053550	27.01	8761.61	18.69	18.69	23631248555	18.69	18.69	23631248555
26	오성첨단소재	052420	25	1682	2	162	10.66	13664908	336161	79762992	13664908	10.66	4064.99	17.13	17.13	24525742451	18.28	18.28	24525742451
27	이미지스	115610	26	4370	5	-15	-0.34	2720342	3680877	15541626	2720342	-0.34	73.90	17.50	17.50	12087762920	17.80	17.80	12087762920
28	신성델타테크	065350	27	57100	5	-7400	-11.47	4572844	4568118	27483948	4572844	-11.47	100.10	16.64	16.64	278269428800	17.73	17.73	278269428800
29	메디콕스	054180	28	832	2	128	18.18	5118601	772718	30077451	5118601	18.18	662.42	17.02	17.02	4422970203	17.67	17.67	4422970203
30	한네트	052600	29	5380	2	120	2.28	1916366	1199274	11563700	1916366	2.28	159.79	16.57	16.57	10661836320	17.14	17.14	10661836320
31	ACE 미국빅테크TOP7 Plus	465580	30	10225	2	160	1.59	564425	1357179	3400000	564425	1.59	41.59	16.60	16.60	5768925535	16.59	16.59	5768925535