KissMeData/top30/20231012/top30-atvtr-20231012-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	698	2	67	10.62	105894130	43828580	70020000	105894130	10.62	241.61	151.23	151.23	75936803705	155.37	155.37	75936803705
3	흥구석유	024060	2	11040	2	970	9.63	16277145	32166888	15000000	16277145	9.63	50.60	108.51	108.51	180670205780	109.10	109.10	180670205780
4	솔트웨어	328380	3	1878	2	28	1.51	29168117	62391728	34262778	29168117	1.51	46.75	85.13	85.13	58022470209	90.17	90.17	58022470209
5	포시에스	189690	4	3055	2	505	19.80	24188116	23426572	27321969	24188116	19.80	103.25	88.53	88.53	73576389225	88.15	88.15	73576389225
6	위니아에이드	377460	5	1643	2	148	9.90	13266879	4447263	15393405	13266879	9.90	298.32	86.19	86.19	22150361900	87.58	87.58	22150361900
7	푸른기술	094940	6	10510	2	450	4.47	5540664	2788977	8361386	5540664	4.47	198.66	66.26	66.26	59585126350	67.80	67.80	59585126350
8	큐라티스	348080	7	3730	2	550	17.30	23485607	634282	38591180	23485607	17.30	3702.71	60.86	60.86	88311620800	61.35	61.35	88311620800
9	우리로	046970	8	2535	2	10	0.40	15124051	27681904	32049634	15124051	0.40	54.64	47.19	47.19	39383224500	48.47	48.47	39383224500
10	대성하이텍	129920	9	9500	2	30	0.32	5743350	7629136	13715053	5743350	0.32	75.28	41.88	41.88	58345107960	44.78	44.78	58345107960
11	폴라리스오피스	041020	10	5400	2	815	17.78	22118168	21803480	49725498	22118168	17.78	101.44	44.48	44.48	112897541025	42.04	42.04	112897541025
12	모바일어플라이언스	087260	11	3470	2	310	9.81	12930970	2177902	32552861	12930970	9.81	593.74	39.72	39.72	45413334155	40.20	40.20	45413334155
13	대동기어	008830	12	11270	2	1930	20.66	3550143	1420695	8987520	3550143	20.66	249.89	39.50	39.50	39707030060	39.20	39.20	39707030060
14	로지시스	067730	13	4270	2	100	2.40	3216799	5388126	9673922	3216799	2.40	59.70	33.25	33.25	14370923340	34.79	34.79	14370923340
15	한국석유	004090	14	14280	5	-20	-0.14	4024918	13839684	12694120	4024918	-0.14	29.08	31.71	31.71	58992879130	32.54	32.54	58992879130
16	테라사이언스	073640	15	2650	2	535	25.30	28649541	4077588	93551782	28649541	25.30	702.61	30.62	30.62	73647467075	29.71	29.71	73647467075
17	노을	376930	16	5110	2	600	13.30	5374030	3028702	18473530	5374030	13.30	177.44	29.09	29.09	27508975130	29.14	29.14	27508975130
18	티쓰리	204610	17	1523	2	148	10.76	18798710	709773	67069720	18798710	10.76	2648.55	28.03	28.03	29500049586	28.88	28.88	29500049586
19	KBSTAR 2차전지TOP10인버스(합성)	465350	18	21910	5	-845	-3.71	901647	1721877	3250000	901647	-3.71	52.36	27.74	27.74	19935219330	28.00	28.00	19935219330
20	서남	294630	19	5750	5	-500	-8.00	6024289	13890460	23454847	6024289	-8.00	43.37	25.68	25.68	35865457000	26.59	26.59	35865457000
21	위더스제약	330350	20	12470	2	780	6.67	3503326	12524203	13192778	3503326	6.67	27.97	26.55	26.55	42559572850	25.87	25.87	42559572850
22	ACE 미국빅테크TOP7 Plus	465580	21	10240	2	175	1.74	779555	1357179	3400000	779555	1.74	57.44	22.93	22.93	7969516790	22.89	22.89	7969516790
23	KODEX 코스닥150선물인버스	251340	22	3895	5	-90	-2.26	36178764	57008544	165400000	36178764	-2.26	63.46	21.87	21.87	141552430340	21.97	21.97	141552430340
24	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	23	14920	2	990	7.11	220852	180757	1000000	220852	7.11	122.18	22.09	22.09	3276021045	21.96	21.96	3276021045
25	우리바이오	082850	24	2540	2	485	23.60	9978337	103332	48436578	9978337	23.60	9656.58	20.60	20.60	25997067455	21.13	21.13	25997067455
26	화천기계	010660	25	4445	2	90	2.07	4444379	1758188	22000000	4444379	2.07	252.78	20.20	20.20	20300243395	20.76	20.76	20300243395
27	얼라인드	238120	26	9040	2	740	8.92	1342278	17766	7189448	1342278	8.92	7555.32	18.67	18.67	12895400460	19.84	19.84	12895400460
28	메디콕스	054180	27	814	2	110	15.62	5638981	772718	30077451	5638981	15.62	729.76	18.75	18.75	4847186272	19.80	19.80	4847186272
29	TIGER 글로벌AI액티브	466950	28	10045	2	70	0.70	197360	517796	1000000	197360	0.70	38.12	19.74	19.74	1981124690	19.72	19.72	1981124690
30	신성델타테크	065350	29	57500	5	-7000	-10.85	5041467	4568118	27483948	5041467	-10.85	110.36	18.34	18.34	305327038100	19.32	19.32	305327038100
31	KBSTAR 글로벌원자력iSelect	442320	30	12085	5	-130	-1.06	65479	65516	350000	65479	-1.06	99.94	18.71	18.71	796313410	18.83	18.83	796313410