KissMeData/top30/20231012/top30-atvtr-20231012-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	687	2	56	8.87	107509817	43828580	70020000	107509817	8.87	245.30	153.54	153.54	77054696894	160.18	160.18	77054696894
3	흥구석유	024060	2	11050	2	980	9.73	16412179	32166888	15000000	16412179	9.73	51.02	109.41	109.41	182158095730	109.90	109.90	182158095730
4	솔트웨어	328380	3	1876	2	26	1.41	29698812	62391728	34262778	29698812	1.41	47.60	86.68	86.68	59019893574	91.82	91.82	59019893574
5	포시에스	189690	4	3035	2	485	19.02	24791064	23426572	27321969	24791064	19.02	105.82	90.74	90.74	75416242440	90.95	90.95	75416242440
6	위니아에이드	377460	5	1628	2	133	8.90	13446851	4447263	15393405	13446851	8.90	302.36	87.35	87.35	22444622131	89.56	89.56	22444622131
7	푸른기술	094940	6	10500	2	440	4.37	5598901	2788977	8361386	5598901	4.37	200.75	66.96	66.96	60196938650	68.57	68.57	60196938650
8	큐라티스	348080	7	3745	2	565	17.77	24955999	634282	38591180	24955999	17.77	3934.53	64.67	64.67	93785413090	64.89	64.89	93785413090
9	폴라리스오피스	041020	8	5370	2	785	17.12	27051150	21803480	49725498	27051150	17.12	124.07	54.40	54.40	139677339235	52.31	52.31	139677339235
10	우리로	046970	9	2530	2	5	0.20	15255361	27681904	32049634	15255361	0.20	55.11	47.60	47.60	39714977940	48.98	48.98	39714977940
11	대성하이텍	129920	10	9500	2	30	0.32	5766574	7629136	13715053	5766574	0.32	75.59	42.05	42.05	58565381180	44.95	44.95	58565381180
12	모바일어플라이언스	087260	11	3505	2	345	10.92	13315303	2177902	32552861	13315303	10.92	611.38	40.90	40.90	46752003825	40.98	40.98	46752003825
13	대동기어	008830	12	11290	2	1950	20.88	3617561	1420695	8987520	3617561	20.88	254.63	40.25	40.25	40463546810	39.88	39.88	40463546810
14	로지시스	067730	13	4240	2	70	1.68	3235387	5388126	9673922	3235387	1.68	60.05	33.44	33.44	14449949540	35.23	35.23	14449949540
15	한국석유	004090	14	14250	5	-50	-0.35	4048415	13839684	12694120	4048415	-0.35	29.25	31.89	31.89	59327954430	32.80	32.80	59327954430
16	위더스제약	330350	15	11720	2	30	0.26	3926349	12524203	13192778	3926349	0.26	31.35	29.76	29.76	47754666020	30.89	30.89	47754666020
17	테라사이언스	073640	16	2695	2	580	27.42	29267529	4077588	93551782	29267529	27.42	717.77	31.28	31.28	75304102390	29.87	29.87	75304102390
18	노을	376930	17	5170	2	660	14.63	5436085	3028702	18473530	5436085	14.63	179.49	29.43	29.43	27828119170	29.14	29.14	27828119170
19	티쓰리	204610	18	1530	2	155	11.27	18896116	709773	67069720	18896116	11.27	2662.28	28.17	28.17	29649186900	28.89	28.89	29649186900
20	KBSTAR 2차전지TOP10인버스(합성)	465350	19	21845	5	-910	-4.00	913948	1721877	3250000	913948	-4.00	53.08	28.12	28.12	20204414845	28.46	28.46	20204414845
21	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	20	14945	2	1015	7.29	268451	180757	1000000	268451	7.29	148.51	26.85	26.85	3987032920	26.68	26.68	3987032920
22	서남	294630	21	5810	5	-440	-7.04	6100881	13890460	23454847	6100881	-7.04	43.92	26.01	26.01	36306570640	26.64	26.64	36306570640
23	폴라리스우노	114630	22	763	2	59	8.38	14836148	1556163	63719922	14836148	8.38	953.38	23.28	23.28	11804776790	24.28	24.28	11804776790
24	ACE 미국빅테크TOP7 Plus	465580	23	10240	2	175	1.74	825363	1357179	3400000	825363	1.74	60.81	24.28	24.28	8438787980	24.24	24.24	8438787980
25	KODEX 코스닥150선물인버스	251340	24	3885	5	-100	-2.51	36747999	57008544	165400000	36747999	-2.51	64.46	22.22	22.22	143767444245	22.37	22.37	143767444245
26	우리바이오	082850	25	2545	2	490	23.84	10119365	103332	48436578	10119365	23.84	9793.06	20.89	20.89	26356213495	21.38	21.38	26356213495
27	화천기계	010660	26	4420	2	65	1.49	4472613	1758188	22000000	4472613	1.49	254.39	20.33	20.33	20425219360	21.00	21.00	20425219360
28	얼라인드	238120	27	9270	2	970	11.69	1420485	17766	7189448	1420485	11.69	7995.53	19.76	19.76	13615637550	20.43	20.43	13615637550
29	메디콕스	054180	28	814	2	110	15.62	5755141	772718	30077451	5755141	15.62	744.79	19.13	19.13	4941344979	20.18	20.18	4941344979
30	TIGER 글로벌AI액티브	466950	29	10040	2	65	0.65	198059	517796	1000000	198059	0.65	38.25	19.81	19.81	1988142915	19.80	19.80	1988142915
31	신성델타테크	065350	30	58100	5	-6400	-9.92	5116420	4568118	27483948	5116420	-9.92	112.00	18.62	18.62	309674026000	19.39	19.39	309674026000