KissMeData/top30/20231012/top30-atvtr-20231012-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	685	2	54	8.56	113057277	43828580	70020000	113057277	8.56	257.95	161.46	161.46	80860865422	168.59	168.59	80860865422
3	위니아에이드	377460	2	1789	2	294	19.67	25137662	4447263	15393405	25137662	19.67	565.24	163.30	163.30	42766107041	155.29	155.29	42766107041
4	흥구석유	024060	3	11350	2	1280	12.71	17936663	32166888	15000000	17936663	12.71	55.76	119.58	119.58	199408237730	117.13	117.13	199408237730
5	포시에스	189690	4	3160	2	610	23.92	27941883	23426572	27321969	27941883	23.92	119.27	102.27	102.27	85226680210	98.71	98.71	85226680210
6	솔트웨어	328380	5	1896	2	46	2.49	31083428	62391728	34262778	31083428	2.49	49.82	90.72	90.72	61613649028	94.85	94.85	61613649028
7	큐라티스	348080	6	3620	2	440	13.84	27907774	634282	38591180	27907774	13.84	4399.90	72.32	72.32	104528177215	74.82	74.82	104528177215
8	푸른기술	094940	7	10590	2	530	5.27	5967299	2788977	8361386	5967299	5.27	213.96	71.37	71.37	64094477570	72.38	72.38	64094477570
9	폴라리스오피스	041020	8	5190	2	605	13.20	33299033	21803480	49725498	33299033	13.20	152.72	66.97	66.97	172617407475	66.89	66.89	172617407475
10	우리로	046970	9	2490	5	-35	-1.39	18358113	27681904	32049634	18358113	-1.39	66.32	57.28	57.28	47605973910	59.65	59.65	47605973910
11	모바일어플라이언스	087260	10	3545	2	385	12.18	15942985	2177902	32552861	15942985	12.18	732.03	48.98	48.98	56144386900	48.65	48.65	56144386900
12	대성하이텍	129920	11	9530	2	60	0.63	5848338	7629136	13715053	5848338	0.63	76.66	42.64	42.64	59347365180	45.41	45.41	59347365180
13	대동기어	008830	12	11460	2	2120	22.70	3889365	1420695	8987520	3889365	22.70	273.76	43.28	43.28	43551210950	42.28	42.28	43551210950
14	로지시스	067730	13	4220	2	50	1.20	3272584	5388126	9673922	3272584	1.20	60.74	33.83	33.83	14607036000	35.78	35.78	14607036000
15	한국석유	004090	14	14380	2	80	0.56	4309842	13839684	12694120	4309842	0.56	31.14	33.95	33.95	63077002460	34.55	34.55	63077002460
16	위더스제약	330350	15	11680	5	-10	-0.09	4343240	12524203	13192778	4343240	-0.09	34.68	32.92	32.92	52654081300	34.17	34.17	52654081300
17	테라사이언스	073640	16	2745	1	630	29.79	32111432	4077588	93551782	32111432	29.79	787.51	34.32	34.32	83082085495	32.35	32.35	83082085495
18	노을	376930	17	5110	2	600	13.30	5789633	3028702	18473530	5789633	13.30	191.16	31.34	31.34	29649749380	31.41	31.41	29649749380
19	폴라리스우노	114630	18	749	2	45	6.39	18846419	1556163	63719922	18846419	6.39	1211.08	29.58	29.58	14824698201	31.06	31.06	14824698201
20	티쓰리	204610	19	1536	2	161	11.71	19688520	709773	67069720	19688520	11.71	2773.92	29.36	29.36	30865595912	29.96	29.96	30865595912
21	KBSTAR 2차전지TOP10인버스(합성)	465350	20	21970	5	-785	-3.45	968139	1721877	3250000	968139	-3.45	56.23	29.79	29.79	21392324890	29.96	29.96	21392324890
22	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	21	14920	2	990	7.11	298007	180757	1000000	298007	7.11	164.87	29.80	29.80	4428386955	29.68	29.68	4428386955
23	얼라인드	238120	22	9750	2	1450	17.47	2077436	17766	7189448	2077436	17.47	9999.99	28.90	28.90	19936772790	28.44	28.44	19936772790
24	서남	294630	23	5780	5	-470	-7.52	6407346	13890460	23454847	6407346	-7.52	46.13	27.32	27.32	38076751990	28.09	28.09	38076751990
25	ACE 미국빅테크TOP7 Plus	465580	24	10235	2	170	1.69	954622	1357179	3400000	954622	1.69	70.34	28.08	28.08	9763356805	28.06	28.06	9763356805
26	폴라리스세원	234100	25	2155	2	387	21.89	14680581	1225351	54344248	14680581	21.89	1198.07	27.01	27.01	32015222226	27.34	27.34	32015222226
27	KODEX 코스닥150선물인버스	251340	26	3895	5	-90	-2.26	39435953	57008544	165400000	39435953	-2.26	69.18	23.84	23.84	154239803095	23.94	23.94	154239803095
28	우리바이오	082850	27	2615	2	560	27.25	11370965	103332	48436578	11370965	27.25	9999.99	23.48	23.48	29612276070	23.38	23.38	29612276070
29	오성첨단소재	052420	28	1696	2	176	11.58	16768649	336161	79762992	16768649	11.58	4988.28	21.02	21.02	29823624833	22.05	22.05	29823624833
30	메디콕스	054180	29	808	2	104	14.77	6213909	772718	30077451	6213909	14.77	804.16	20.66	20.66	5317424993	21.88	21.88	5317424993
31	화천기계	010660	30	4415	2	60	1.38	4564431	1758188	22000000	4564431	1.38	259.61	20.75	20.75	20831086845	21.45	21.45	20831086845