KissMeData/top30/20231012/top30-atvtr-20231012-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	위니아에이드	377460	1	1852	2	357	23.88	33883688	4447263	15393405	33883688	23.88	761.90	220.12	220.12	58807816104	206.28	206.28	58807816104
3	한국ANKOR유전	152550	2	676	2	45	7.13	117866296	43828580	70020000	117866296	7.13	268.93	168.33	168.33	84119888658	177.72	177.72	84119888658
4	흥구석유	024060	3	11090	2	1020	10.13	19669944	32166888	15000000	19669944	10.13	61.15	131.13	131.13	218800439800	131.53	131.53	218800439800
5	포시에스	189690	4	3120	2	570	22.35	33121248	23426572	27321969	33121248	22.35	141.38	121.23	121.23	101635397015	119.23	119.23	101635397015
6	솔트웨어	328380	5	1869	2	19	1.03	31975009	62391728	34262778	31975009	1.03	51.25	93.32	93.32	63295558330	98.84	98.84	63295558330
7	큐라티스	348080	6	3635	2	455	14.31	29823270	634282	38591180	29823270	14.31	4701.89	77.28	77.28	111507525025	79.49	79.49	111507525025
8	푸른기술	094940	7	10530	2	470	4.67	6165116	2788977	8361386	6165116	4.67	221.05	73.73	73.73	66189667440	75.18	75.18	66189667440
9	폴라리스오피스	041020	8	5190	2	605	13.20	36068213	21803480	49725498	36068213	13.20	165.42	72.53	72.53	187106710185	72.50	72.50	187106710185
10	우리로	046970	9	2490	5	-35	-1.39	18995445	27681904	32049634	18995445	-1.39	68.62	59.27	59.27	49196510365	61.65	61.65	49196510365
11	대동기어	008830	10	11300	2	1960	20.99	4778037	1420695	8987520	4778037	20.99	336.32	53.16	53.16	53827434750	53.00	53.00	53827434750
12	모바일어플라이언스	087260	11	3490	2	330	10.44	16839625	2177902	32552861	16839625	10.44	773.20	51.73	51.73	59283173915	52.18	52.18	59283173915
13	대성하이텍	129920	12	9480	2	10	0.11	5959633	7629136	13715053	5959633	0.11	78.12	43.45	43.45	60409481210	46.46	46.46	60409481210
14	한국석유	004090	13	14240	5	-60	-0.42	4499189	13839684	12694120	4499189	-0.42	32.51	35.44	35.44	65780121680	36.39	36.39	65780121680
15	로지시스	067730	14	4210	2	40	0.96	3316599	5388126	9673922	3316599	0.96	61.55	34.28	34.28	14792385575	36.32	36.32	14792385575
16	얼라인드	238120	15	9840	2	1540	18.55	2668357	17766	7189448	2668357	18.55	9999.99	37.11	37.11	25682357620	36.30	36.30	25682357620
17	위더스제약	330350	16	11660	5	-30	-0.26	4465288	12524203	13192778	4465288	-0.26	35.65	33.85	33.85	54077925560	35.15	35.15	54077925560
18	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	17	14850	2	920	6.60	349453	180757	1000000	349453	6.60	193.33	34.95	34.95	5192155975	34.96	34.96	5192155975
19	KBSTAR 2차전지TOP10인버스(합성)	465350	18	21870	5	-885	-3.89	1096310	1721877	3250000	1096310	-3.89	63.67	33.73	33.73	24209263760	34.06	34.06	24209263760
20	ACE 미국빅테크TOP7 Plus	465580	19	10225	2	160	1.59	1150483	1357179	3400000	1150483	1.59	84.77	33.84	33.84	11767138905	33.85	33.85	11767138905
21	폴라리스우노	114630	20	744	2	40	5.68	19984472	1556163	63719922	19984472	5.68	1284.21	31.36	31.36	15675136564	33.06	33.06	15675136564
22	노을	376930	21	5120	2	610	13.53	6067049	3028702	18473530	6067049	13.53	200.32	32.84	32.84	31067874450	32.85	32.85	31067874450
23	테라사이언스	073640	22	2745	1	630	29.79	32327923	4077588	93551782	32327923	29.79	792.82	34.56	34.56	83676353290	32.58	32.58	83676353290
24	티쓰리	204610	23	1517	2	142	10.33	20170696	709773	67069720	20170696	10.33	2841.85	30.07	30.07	31601518985	31.06	31.06	31601518985
25	폴라리스세원	234100	24	2160	2	392	22.17	16698833	1225351	54344248	16698833	22.17	1362.78	30.73	30.73	36391565656	31.00	31.00	36391565656
26	서남	294630	25	5870	5	-380	-6.08	6837846	13890460	23454847	6837846	-6.08	49.23	29.15	29.15	40597405070	29.49	29.49	40597405070
27	KODEX 코스닥150선물인버스	251340	26	3890	5	-95	-2.38	45058327	57008544	165400000	45058327	-2.38	79.04	27.24	27.24	176184827960	27.38	27.38	176184827960
28	웅진	016880	27	1428	2	128	9.85	20536805	20218260	79927080	20536805	9.85	101.58	25.69	25.69	29363296342	25.73	25.73	29363296342
29	우리바이오	082850	28	2585	2	530	25.79	12340104	103332	48436578	12340104	25.79	9999.99	25.48	25.48	32115541390	25.65	25.65	32115541390
30	TIGER 글로벌AI액티브	466950	29	10055	2	80	0.80	235232	517796	1000000	235232	0.80	45.43	23.52	23.52	2361751200	23.49	23.49	2361751200
31	대동	000490	30	15990	2	1390	9.52	5809678	1534668	25331203	5809678	9.52	378.56	22.93	22.93	94384538360	23.30	23.30	94384538360