KissMeData/top30/20231012/top30-atvtr-20231012-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	위니아에이드	377460	1	1827	2	332	22.21	38346523	4447263	15393405	38346523	22.21	862.25	249.11	249.11	66948115393	238.05	238.05	66948115393
3	한국ANKOR유전	152550	2	631	3	0	0.00	130398443	43828580	70020000	130398443	0.00	297.52	186.23	186.23	92238251142	208.77	208.77	92238251142
4	흥구석유	024060	3	10630	2	560	5.56	20711327	32166888	15000000	20711327	5.56	64.39	138.08	138.08	230159198310	144.35	144.35	230159198310
5	포시에스	189690	4	2970	2	420	16.47	35480289	23426572	27321969	35480289	16.47	151.45	129.86	129.86	108839329595	134.13	134.13	108839329595
6	솔트웨어	328380	5	1830	5	-20	-1.08	33178738	62391728	34262778	33178738	-1.08	53.18	96.84	96.84	65522956566	104.50	104.50	65522956566
7	큐라티스	348080	6	3680	2	500	15.72	33878884	634282	38591180	33878884	15.72	5341.30	87.79	87.79	126484480780	89.06	89.06	126484480780
8	푸른기술	094940	7	10450	2	390	3.88	6365990	2788977	8361386	6365990	3.88	228.26	76.14	76.14	68289854800	78.16	78.16	68289854800
9	폴라리스오피스	041020	8	5260	2	675	14.72	38859216	21803480	49725498	38859216	14.72	178.22	78.15	78.15	201748303745	77.13	77.13	201748303745
10	얼라인드	238120	9	9810	2	1510	18.19	5174779	17766	7189448	5174779	18.19	9999.99	71.98	71.98	50430368600	71.50	71.50	50430368600
11	우리로	046970	10	2485	5	-40	-1.58	19916190	27681904	32049634	19916190	-1.58	71.95	62.14	62.14	51480797775	64.64	64.64	51480797775
12	모바일어플라이언스	087260	11	3505	2	345	10.92	18320530	2177902	32552861	18320530	10.92	841.20	56.28	56.28	64530023345	56.56	56.56	64530023345
13	대동기어	008830	12	11120	2	1780	19.06	4974265	1420695	8987520	4974265	19.06	350.13	55.35	55.35	56021160280	56.05	56.05	56021160280
14	대성하이텍	129920	13	9490	2	20	0.21	6051312	7629136	13715053	6051312	0.21	79.32	44.12	44.12	61281211260	47.08	47.08	61281211260
15	한국석유	004090	14	13580	5	-720	-5.03	4823751	13839684	12694120	4823751	-5.03	34.85	38.00	38.00	70298314920	40.78	40.78	70298314920
16	폴라리스세원	234100	15	2215	2	447	25.28	21087557	1225351	54344248	21087557	25.28	1720.94	38.80	38.80	46025884226	38.24	38.24	46025884226
17	로지시스	067730	16	4190	2	20	0.48	3366309	5388126	9673922	3366309	0.48	62.48	34.80	34.80	15001506110	37.01	37.01	15001506110
18	위더스제약	330350	17	11570	5	-120	-1.03	4593557	12524203	13192778	4593557	-1.03	36.68	34.82	34.82	55568356750	36.40	36.40	55568356750
19	KBSTAR 2차전지TOP10인버스(합성)	465350	18	21945	5	-810	-3.56	1162404	1721877	3250000	1162404	-3.56	67.51	35.77	35.77	25658119805	35.98	35.98	25658119805
20	폴라리스우노	114630	19	752	2	48	6.82	21691847	1556163	63719922	21691847	6.82	1393.93	34.04	34.04	16959620553	35.39	35.39	16959620553
21	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	20	14805	2	875	6.28	351358	180757	1000000	351358	6.28	194.38	35.14	35.14	5220351430	35.26	35.26	5220351430
22	ACE 미국빅테크TOP7 Plus	465580	21	10230	2	165	1.64	1188787	1357179	3400000	1188787	1.64	87.59	34.96	34.96	12158794475	34.96	34.96	12158794475
23	노을	376930	22	5120	2	610	13.53	6270497	3028702	18473530	6270497	13.53	207.04	33.94	33.94	32113401330	33.95	33.95	32113401330
24	테라사이언스	073640	23	2745	1	630	29.79	32452893	4077588	93551782	32452893	29.79	795.88	34.69	34.69	84019395940	32.72	32.72	84019395940
25	티쓰리	204610	24	1501	2	126	9.16	20812601	709773	67069720	20812601	9.16	2932.29	31.03	31.03	32566979503	32.35	32.35	32566979503
26	웅진	016880	25	1365	2	65	5.00	24676688	20218260	79927080	24676688	5.00	122.05	30.87	30.87	35292786876	32.35	32.35	35292786876
27	서남	294630	26	5770	5	-480	-7.68	7188068	13890460	23454847	7188068	-7.68	51.75	30.65	30.65	42634926330	31.50	31.50	42634926330
28	KODEX 코스닥150선물인버스	251340	27	3890	5	-95	-2.38	49300332	57008544	165400000	49300332	-2.38	86.48	29.81	29.81	192680754830	29.95	29.95	192680754830
29	우리바이오	082850	28	2590	2	535	26.03	13004867	103332	48436578	13004867	26.03	9999.99	26.85	26.85	33829308800	26.97	26.97	33829308800
30	LS전선아시아	229640	29	9130	2	770	9.21	7485172	401569	30624879	7485172	9.21	1863.98	24.44	24.44	69598672500	24.89	24.89	69598672500
31	화천기계	010660	30	4480	2	125	2.87	5365237	1758188	22000000	5365237	2.87	305.16	24.39	24.39	24413080535	24.77	24.77	24413080535