KissMeData/top30/20231012/top30-atvtr-20231012-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	위니아에이드	377460	1	1713	2	218	14.58	42336126	4447263	15393405	42336126	14.58	951.96	275.03	275.03	73964735334	280.50	280.50	73964735334
3	한국ANKOR유전	152550	2	608	5	-23	-3.65	147747833	43828580	70020000	147747833	-3.65	337.10	211.01	211.01	102934954678	241.79	241.79	102934954678
4	흥구석유	024060	3	10500	2	430	4.27	23257782	32166888	15000000	23257782	4.27	72.30	155.05	155.05	257412589130	163.44	163.44	257412589130
5	포시에스	189690	4	2985	2	435	17.06	37645284	23426572	27321969	37645284	17.06	160.69	137.78	137.78	115268130320	141.34	141.34	115268130320
6	솔트웨어	328380	5	1807	5	-43	-2.32	34457921	62391728	34262778	34457921	-2.32	55.23	100.57	100.57	67839502737	109.57	109.57	67839502737
7	큐라티스	348080	6	3705	2	525	16.51	35549625	634282	38591180	35549625	16.51	5604.70	92.12	92.12	132621937765	92.76	92.76	132621937765
8	얼라인드	238120	7	9390	2	1090	13.13	5947136	17766	7189448	5947136	13.13	9999.99	82.72	82.72	57785358900	85.60	85.60	57785358900
9	폴라리스오피스	041020	8	5220	2	635	13.85	41914576	21803480	49725498	41914576	13.85	192.24	84.29	84.29	217739077955	83.89	83.89	217739077955
10	푸른기술	094940	9	10290	2	230	2.29	6629239	2788977	8361386	6629239	2.29	237.69	79.28	79.28	71024467830	82.55	82.55	71024467830
11	우리로	046970	10	2605	2	80	3.17	24011197	27681904	32049634	24011197	3.17	86.74	74.92	74.92	62009350740	74.27	74.27	62009350740
12	대동기어	008830	11	10980	2	1640	17.56	5267882	1420695	8987520	5267882	17.56	370.80	58.61	58.61	59282059590	60.07	60.07	59282059590
13	모바일어플라이언스	087260	12	3575	2	415	13.13	19623638	2177902	32552861	19623638	13.13	901.03	60.28	60.28	69147545890	59.42	59.42	69147545890
14	폴라리스세원	234100	13	2235	2	467	26.41	26881937	1225351	54344248	26881937	26.41	2193.82	49.47	49.47	58867200986	48.47	48.47	58867200986
15	대성하이텍	129920	14	9680	2	210	2.22	6313267	7629136	13715053	6313267	2.22	82.75	46.03	46.03	63784349100	48.04	48.04	63784349100
16	한국석유	004090	15	13220	5	-1080	-7.55	5377315	13839684	12694120	5377315	-7.55	38.85	42.36	42.36	77746057090	46.33	46.33	77746057090
17	KBSTAR 2차전지TOP10인버스(합성)	465350	16	22000	5	-755	-3.32	1278537	1721877	3250000	1278537	-3.32	74.25	39.34	39.34	28219684270	39.47	39.47	28219684270
18	로지시스	067730	17	4120	5	-50	-1.20	3470076	5388126	9673922	3470076	-1.20	64.40	35.87	35.87	15431318235	38.72	38.72	15431318235
19	폴라리스우노	114630	18	747	2	43	6.11	23348603	1556163	63719922	23348603	6.11	1500.40	36.64	36.64	18205608276	38.25	38.25	18205608276
20	위더스제약	330350	19	11500	5	-190	-1.63	4790146	12524203	13192778	4790146	-1.63	38.25	36.31	36.31	57825371890	38.11	38.11	57825371890
21	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	20	14905	2	975	7.00	359743	180757	1000000	359743	7.00	199.02	35.97	35.97	5345394705	35.86	35.86	5345394705
22	ACE 미국빅테크TOP7 Plus	465580	21	10235	2	170	1.69	1208861	1357179	3400000	1208861	1.69	89.07	35.55	35.55	12364158285	35.53	35.53	12364158285
23	노을	376930	22	5160	2	650	14.41	6594385	3028702	18473530	6594385	14.41	217.73	35.70	35.70	33778128600	35.44	35.44	33778128600
24	서남	294630	23	5740	5	-510	-8.16	7623980	13890460	23454847	7623980	-8.16	54.89	32.50	32.50	45135594150	33.53	33.53	45135594150
25	웅진	016880	24	1358	2	58	4.46	25426864	20218260	79927080	25426864	4.46	125.76	31.81	31.81	36314142173	33.46	33.46	36314142173
26	티쓰리	204610	25	1500	2	125	9.09	21332035	709773	67069720	21332035	9.09	3005.47	31.81	31.81	33344078281	33.14	33.14	33344078281
27	KODEX 코스닥150선물인버스	251340	26	3885	5	-100	-2.51	54506993	57008544	165400000	54506993	-2.51	95.61	32.95	32.95	212944306615	33.14	33.14	212944306615
28	우리바이오	082850	27	2540	2	485	23.60	15600389	103332	48436578	15600389	23.60	9999.99	32.21	32.21	40426363605	32.86	32.86	40426363605
29	테라사이언스	073640	28	2745	1	630	29.79	32503531	4077588	93551782	32503531	29.79	797.13	34.74	34.74	84158397250	32.77	32.77	84158397250
30	SOL 조선TOP3플러스	466920	29	9360	5	-35	-0.37	275284	156991	1000000	275284	-0.37	175.35	27.53	27.53	2570600570	27.46	27.46	2570600570
31	LS전선아시아	229640	30	9180	2	820	9.81	8168976	401569	30624879	8168976	9.81	2034.26	26.67	26.67	75919717840	27.00	27.00	75919717840