KissMeData/top30/20231012/top30-av-20231012-110000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	710	2	79	12.52	102686453	43828580	70020000	102686453	12.52	234.29	146.65	146.65	73692930559	148.23	148.23	73692930559
3	KODEX 200선물인버스2X	252670	2	2710	5	-45	-1.63	54664563	137405856	567900000	54664563	-1.63	39.78	9.63	9.63	148020864240	9.62	9.62	148020864240
4	KODEX 코스닥150선물인버스	251340	3	3890	5	-95	-2.38	34774253	57008544	165400000	34774253	-2.38	61.00	21.02	21.02	136087399060	21.15	21.15	136087399060
5	솔트웨어	328380	4	1913	2	63	3.41	28620158	62391728	34262778	28620158	3.41	45.87	83.53	83.53	56985580458	86.94	86.94	56985580458
6	삼성 인버스 2X WTI원유 선물 ETN	Q530036	5	100	2	5	5.26	28455231	10927837	1497000000	28455231	5.26	260.39	1.90	1.90	2846521110	1.90	1.90	2846521110
7	테라사이언스	073640	6	2705	2	590	27.90	27429846	4077588	93551782	27429846	27.90	672.70	29.32	29.32	70387773775	27.81	27.81	70387773775
8	포시에스	189690	7	3115	2	565	22.16	23446276	23426572	27321969	23446276	22.16	100.08	85.81	85.81	71296314965	83.77	83.77	71296314965
9	큐라티스	348080	8	3755	2	575	18.08	22589561	634282	38591180	22589561	18.08	3561.44	58.54	58.54	84969024640	58.64	58.64	84969024640
10	티쓰리	204610	9	1532	2	157	11.42	18638051	709773	67069720	18638051	11.42	2625.92	27.79	27.79	29255678166	28.47	28.47	29255678166
11	흥구석유	024060	10	11200	2	1130	11.22	16063646	32166888	15000000	16063646	11.22	49.94	107.09	107.09	178305284480	106.13	106.13	178305284480
12	폴라리스오피스	041020	11	4940	2	355	7.74	15891734	21803480	49725498	15891734	7.74	72.89	31.96	31.96	80168473965	32.64	32.64	80168473965
13	우리로	046970	12	2520	5	-5	-0.20	15010366	27681904	32049634	15010366	-0.20	54.22	46.83	46.83	39096113460	48.41	48.41	39096113460
14	오성첨단소재	052420	13	1677	2	157	10.33	13877406	336161	79762992	13877406	10.33	4128.20	17.40	17.40	24883290210	18.60	18.60	24883290210
15	위니아에이드	377460	14	1625	2	130	8.70	13094894	4447263	15393405	13094894	8.70	294.45	85.07	85.07	21870702618	87.43	87.43	21870702618
16	KODEX 코스닥150레버리지	233740	15	10570	2	525	5.23	12696652	23945386	88600000	12696652	5.23	53.02	14.33	14.33	132621500985	14.16	14.16	132621500985
17	스킨앤스킨	159910	16	101	2	6	6.32	11637370	2342097	354150749	11637370	6.32	496.88	3.29	3.29	1175781609	3.29	3.29	1175781609
18	모바일어플라이언스	087260	17	3580	2	420	13.29	11157479	2177902	32552861	11157479	13.29	512.30	34.27	34.27	39129913135	33.58	33.58	39129913135
19	에이스테크	088800	18	1852	2	45	2.49	11100162	35696792	69926073	11100162	2.49	31.10	15.87	15.87	21296819040	16.45	16.45	21296819040
20	우리바이오	082850	19	2545	2	490	23.84	9601961	103332	48436578	9601961	23.84	9292.34	19.82	19.82	25042397760	20.31	20.31	25042397760
21	삼성전자	005930	20	68700	2	500	0.73	9545002	25209348	5969782550	9545002	0.73	37.86	0.16	0.16	660106242800	0.16	0.16	660106242800
22	대유에이텍	002880	21	275	2	4	1.48	8487246	57399480	116190505	8487246	1.48	14.79	7.30	7.30	2346304231	7.34	7.34	2346304231
23	KODEX 인버스	114800	22	4690	5	-45	-0.95	6904223	20135628	149200000	6904223	-0.95	34.29	4.63	4.63	32418139485	4.63	4.63	32418139485
24	KODEX 레버리지	122630	23	15715	2	245	1.58	6857799	17137364	149750000	6857799	1.58	40.02	4.58	4.58	107685340140	4.58	4.58	107685340140
25	화일약품	061250	24	2180	2	105	5.06	6854741	339973	66532826	6854741	5.06	2016.26	10.30	10.30	15489374925	10.68	10.68	15489374925
26	우듬지팜	403490	25	2365	2	115	5.11	6597769	3619444	44221802	6597769	5.11	182.29	14.92	14.92	16025495745	15.32	15.32	16025495745
27	서남	294630	26	5770	5	-480	-7.68	5948644	13890460	23454847	5948644	-7.68	42.83	25.36	25.36	35430708800	26.18	26.18	35430708800
28	대성하이텍	129920	27	9560	2	90	0.95	5722380	7629136	13715053	5722380	0.95	75.01	41.72	41.72	58145497690	44.35	44.35	58145497690
29	메디콕스	054180	28	820	2	116	16.48	5582027	772718	30077451	5582027	16.48	722.39	18.56	18.56	4800597487	19.46	19.46	4800597487
30	푸른기술	094940	29	10460	2	400	3.98	5491879	2788977	8361386	5491879	3.98	196.91	65.68	65.68	59074090520	67.54	67.54	59074090520
31	노을	376930	30	5130	2	620	13.75	5319094	3028702	18473530	5319094	13.75	175.62	28.79	28.79	27227893290	28.73	28.73	27227893290