KissMeData/top30/20231012/top30-av-20231012-114000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	682	2	51	8.08	109902937	43828580	70020000	109902937	8.08	250.76	156.96	156.96	78690532063	164.78	164.78	78690532063
3	KODEX 200선물인버스2X	252670	2	2705	5	-50	-1.81	61487392	137405856	567900000	61487392	-1.81	44.75	10.83	10.83	166491027770	10.84	10.84	166491027770
4	KODEX 코스닥150선물인버스	251340	3	3895	5	-90	-2.26	37515588	57008544	165400000	37515588	-2.26	65.81	22.68	22.68	146755906345	22.78	22.78	146755906345
5	테라사이언스	073640	4	2745	1	630	29.79	31354151	4077588	93551782	31354151	29.79	768.94	33.52	33.52	81003674725	31.54	31.54	81003674725
6	솔트웨어	328380	5	1865	2	15	0.81	30465427	62391728	34262778	30465427	0.81	48.83	88.92	88.92	60450180276	94.60	94.60	60450180276
7	폴라리스오피스	041020	6	5260	2	675	14.72	30340945	21803480	49725498	30340945	14.72	139.16	61.02	61.02	157193565955	60.10	60.10	157193565955
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	100	2	5	5.26	29440200	10927837	1497000000	29440200	5.26	269.41	1.97	1.97	2946921725	1.97	1.97	2946921725
9	큐라티스	348080	8	3670	2	490	15.41	26286609	634282	38591180	26286609	15.41	4144.31	68.12	68.12	98691034090	69.68	69.68	98691034090
10	포시에스	189690	9	3065	2	515	20.20	25399578	23426572	27321969	25399578	20.20	108.42	92.96	92.96	77273450875	92.28	92.28	77273450875
11	티쓰리	204610	10	1526	2	151	10.98	19309795	709773	67069720	19309795	10.98	2720.56	28.79	28.79	30284491732	29.59	29.59	30284491732
12	폴라리스우노	114630	11	750	2	46	6.53	17599643	1556163	63719922	17599643	6.53	1130.96	27.62	27.62	13892318888	29.07	29.07	13892318888
13	우리로	046970	12	2575	2	50	1.98	16994649	27681904	32049634	16994649	1.98	61.39	53.03	53.03	44173998545	53.53	53.53	44173998545
14	위니아에이드	377460	13	1685	2	190	12.71	16649750	4447263	15393405	16649750	12.71	374.38	108.16	108.16	27855915430	107.39	107.39	27855915430
15	흥구석유	024060	14	11040	2	970	9.63	16533068	32166888	15000000	16533068	9.63	51.40	110.22	110.22	183490133420	110.80	110.80	183490133420
16	모바일어플라이언스	087260	15	3560	2	400	12.66	15301004	2177902	32552861	15301004	12.66	702.56	47.00	47.00	53869528260	46.48	46.48	53869528260
17	오성첨단소재	052420	16	1657	2	137	9.01	14406353	336161	79762992	14406353	9.01	4285.55	18.06	18.06	25763164083	19.49	19.49	25763164083
18	KODEX 코스닥150레버리지	233740	17	10525	2	480	4.78	13920012	23945386	88600000	13920012	4.78	58.13	15.71	15.71	145539269810	15.61	15.61	145539269810
19	폴라리스세원	234100	18	2170	2	402	22.74	12482247	1225351	54344248	12482247	22.74	1018.67	22.97	22.97	27267808871	23.12	23.12	27267808871
20	스킨앤스킨	159910	19	100	2	5	5.26	11982846	2342097	354150749	11982846	5.26	511.63	3.38	3.38	1210398743	3.42	3.42	1210398743
21	에이스테크	088800	20	1840	2	33	1.83	11552039	35696792	69926073	11552039	1.83	32.36	16.52	16.52	22131118735	17.20	17.20	22131118735
22	삼성전자	005930	21	68500	2	300	0.44	11055668	25209348	5969782550	11055668	0.44	43.86	0.19	0.19	763689673600	0.19	0.19	763689673600
23	우리바이오	082850	22	2565	2	510	24.82	10345951	103332	48436578	10345951	24.82	9999.99	21.36	21.36	26934101385	21.68	21.68	26934101385
24	대유에이텍	002880	23	272	2	1	0.37	9562532	57399480	116190505	9562532	0.37	16.66	8.23	8.23	2639047796	8.35	8.35	2639047796
25	KODEX 레버리지	122630	24	15695	2	225	1.45	7934459	17137364	149750000	7934459	1.45	46.30	5.30	5.30	124604452940	5.30	5.30	124604452940
26	KODEX 인버스	114800	25	4695	5	-40	-0.84	7491194	20135628	149200000	7491194	-0.84	37.20	5.02	5.02	35170933645	5.02	5.02	35170933645
27	우듬지팜	403490	26	2350	2	100	4.44	7072090	3619444	44221802	7072090	4.44	195.39	15.99	15.99	17144837870	16.50	16.50	17144837870
28	화일약품	061250	27	2175	2	100	4.82	6978485	339973	66532826	6978485	4.82	2052.66	10.49	10.49	15757932565	10.89	10.89	15757932565
29	서남	294630	28	5740	5	-510	-8.16	6222658	13890460	23454847	6222658	-8.16	44.80	26.53	26.53	37010298430	27.49	27.49	37010298430
30	메디콕스	054180	29	815	2	111	15.77	6073425	772718	30077451	6073425	15.77	785.98	20.19	20.19	5203586371	21.23	21.23	5203586371
31	푸른기술	094940	30	10560	2	500	4.97	5838362	2788977	8361386	5838362	4.97	209.34	69.83	69.83	62740389800	71.06	71.06	62740389800