KissMeData/top30/20231012/top30-av-20231012-115000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	687	2	56	8.87	110699952	43828580	70020000	110699952	8.87	252.57	158.10	158.10	79232711624	164.71	164.71	79232711624
3	KODEX 200선물인버스2X	252670	2	2715	5	-40	-1.45	63474435	137405856	567900000	63474435	-1.45	46.19	11.18	11.18	171882942440	11.15	11.15	171882942440
4	KODEX 코스닥150선물인버스	251340	3	3900	5	-85	-2.13	38147963	57008544	165400000	38147963	-2.13	66.92	23.06	23.06	149218994365	23.13	23.13	149218994365
5	테라사이언스	073640	4	2745	1	630	29.79	31970962	4077588	93551782	31970962	29.79	784.07	34.17	34.17	82696495345	32.20	32.20	82696495345
6	폴라리스오피스	041020	5	5240	2	655	14.29	31561725	21803480	49725498	31561725	14.29	144.76	63.47	63.47	163632506955	62.80	62.80	163632506955
7	솔트웨어	328380	6	1877	2	27	1.46	30642787	62391728	34262778	30642787	1.46	49.11	89.43	89.43	60781108640	94.51	94.51	60781108640
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	105	2	10	10.53	29440214	10927837	1497000000	29440214	10.53	269.41	1.97	1.97	2946923180	1.87	1.87	2946923180
9	큐라티스	348080	8	3565	2	385	12.11	27360965	634282	38591180	27360965	12.11	4313.69	70.90	70.90	102555439785	74.54	74.54	102555439785
10	포시에스	189690	9	3110	2	560	21.96	26044719	23426572	27321969	26044719	21.96	111.18	95.33	95.33	79272254625	93.29	93.29	79272254625
11	위니아에이드	377460	10	1729	2	234	15.65	20582188	4447263	15393405	20582188	15.65	462.81	133.71	133.71	34747815416	130.56	130.56	34747815416
12	티쓰리	204610	11	1525	2	150	10.91	19352840	709773	67069720	19352840	10.91	2726.62	28.85	28.85	30350164589	29.67	29.67	30350164589
13	폴라리스우노	114630	12	748	2	44	6.25	18101662	1556163	63719922	18101662	6.25	1163.22	28.41	28.41	14269229774	29.94	29.94	14269229774
14	우리로	046970	13	2520	5	-5	-0.20	17548929	27681904	32049634	17548929	-0.20	63.39	54.76	54.76	45582380490	56.44	56.44	45582380490
15	흥구석유	024060	14	11120	2	1050	10.43	16612870	32166888	15000000	16612870	10.43	51.65	110.75	110.75	184375462240	110.54	110.54	184375462240
16	모바일어플라이언스	087260	15	3545	2	385	12.18	15631440	2177902	32552861	15631440	12.18	717.73	48.02	48.02	55039731100	47.69	47.69	55039731100
17	오성첨단소재	052420	16	1740	2	220	14.47	15216781	336161	79762992	15216781	14.47	4526.63	19.08	19.08	27152121178	19.56	19.56	27152121178
18	KODEX 코스닥150레버리지	233740	17	10530	2	485	4.83	14117532	23945386	88600000	14117532	4.83	58.96	15.93	15.93	147621775790	15.82	15.82	147621775790
19	폴라리스세원	234100	18	2170	2	402	22.74	13368713	1225351	54344248	13368713	22.74	1091.01	24.60	24.60	29192597871	24.75	24.75	29192597871
20	스킨앤스킨	159910	19	101	2	6	6.32	12040246	2342097	354150749	12040246	6.32	514.08	3.40	3.40	1216140016	3.40	3.40	1216140016
21	에이스테크	088800	20	1850	2	43	2.38	11686152	35696792	69926073	11686152	2.38	32.74	16.71	16.71	22379455826	17.30	17.30	22379455826
22	삼성전자	005930	21	68300	2	100	0.15	11422154	25209348	5969782550	11422154	0.15	45.31	0.19	0.19	788740774800	0.19	0.19	788740774800
23	우리바이오	082850	22	2620	2	565	27.49	10888267	103332	48436578	10888267	27.49	9999.99	22.48	22.48	28348314220	22.34	22.34	28348314220
24	대유에이텍	002880	23	274	2	3	1.11	10153391	57399480	116190505	10153391	1.11	17.69	8.74	8.74	2801710337	8.80	8.80	2801710337
25	KODEX 레버리지	122630	24	15650	2	180	1.16	8189959	17137364	149750000	8189959	1.16	47.79	5.47	5.47	128608443785	5.49	5.49	128608443785
26	KODEX 인버스	114800	25	4700	5	-35	-0.74	7820305	20135628	149200000	7820305	-0.74	38.84	5.24	5.24	36716479830	5.24	5.24	36716479830
27	우듬지팜	403490	26	2345	2	95	4.22	7179069	3619444	44221802	7179069	4.22	198.35	16.23	16.23	17394968945	16.77	16.77	17394968945
28	화일약품	061250	27	2205	2	130	6.27	7083369	339973	66532826	7083369	6.27	2083.51	10.65	10.65	15987624095	10.90	10.90	15987624095
29	서남	294630	28	5740	5	-510	-8.16	6274944	13890460	23454847	6274944	-8.16	45.17	26.75	26.75	37309816610	27.71	27.71	37309816610
30	메디콕스	054180	29	815	2	111	15.77	6131887	772718	30077451	6131887	15.77	793.55	20.39	20.39	5250855247	21.42	21.42	5250855247
31	푸른기술	094940	30	10470	2	410	4.08	5901220	2788977	8361386	5901220	4.08	211.59	70.58	70.58	63398328560	72.42	72.42	63398328560