KissMeData/top30/20231012/top30-av-20231012-120001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	692	2	61	9.67	112190309	43828580	70020000	112190309	9.67	255.98	160.23	160.23	80263614507	165.65	165.65	80263614507
3	KODEX 200선물인버스2X	252670	2	2715	5	-40	-1.45	64330943	137405856	567900000	64330943	-1.45	46.82	11.33	11.33	174206777160	11.30	11.30	174206777160
4	KODEX 코스닥150선물인버스	251340	3	3900	5	-85	-2.13	38598146	57008544	165400000	38598146	-2.13	67.71	23.34	23.34	150973279720	23.40	23.40	150973279720
5	폴라리스오피스	041020	4	5150	2	565	12.32	32862000	21803480	49725498	32862000	12.32	150.72	66.09	66.09	170360250795	66.52	66.52	170360250795
6	테라사이언스	073640	5	2745	1	630	29.79	32072432	4077588	93551782	32072432	29.79	786.55	34.28	34.28	82975030495	32.31	32.31	82975030495
7	솔트웨어	328380	6	1876	2	26	1.41	30705746	62391728	34262778	30705746	1.41	49.21	89.62	89.62	60899176740	94.74	94.74	60899176740
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	105	2	10	10.53	29440214	10927837	1497000000	29440214	10.53	269.41	1.97	1.97	2946923180	1.87	1.87	2946923180
9	큐라티스	348080	8	3625	2	445	13.99	27729194	634282	38591180	27729194	13.99	4371.75	71.85	71.85	103882213645	74.26	74.26	103882213645
10	포시에스	189690	9	3100	2	550	21.57	26463795	23426572	27321969	26463795	21.57	112.96	96.86	96.86	80570436010	95.13	95.13	80570436010
11	위니아에이드	377460	10	1734	2	239	15.99	22698828	4447263	15393405	22698828	15.99	510.40	147.46	147.46	38421426177	143.94	143.94	38421426177
12	티쓰리	204610	11	1535	2	160	11.64	19565139	709773	67069720	19565139	11.64	2756.53	29.17	29.17	30676663451	29.80	29.80	30676663451
13	폴라리스우노	114630	12	746	2	42	5.97	18547293	1556163	63719922	18547293	5.97	1191.86	29.11	29.11	14601292049	30.72	30.72	14601292049
14	우리로	046970	13	2500	5	-25	-0.99	17946199	27681904	32049634	17946199	-0.99	64.83	56.00	56.00	46579899965	58.13	58.13	46579899965
15	흥구석유	024060	14	11340	2	1270	12.61	17331050	32166888	15000000	17331050	12.61	53.88	115.54	115.54	192507085890	113.17	113.17	192507085890
16	오성첨단소재	052420	15	1716	2	196	12.89	16450876	336161	79762992	16450876	12.89	4893.75	20.62	20.62	29284817608	21.40	21.40	29284817608
17	모바일어플라이언스	087260	16	3540	2	380	12.03	15829682	2177902	32552861	15829682	12.03	726.83	48.63	48.63	55744319375	48.37	48.37	55744319375
18	폴라리스세원	234100	17	2160	2	392	22.17	14301451	1225351	54344248	14301451	22.17	1167.13	26.32	26.32	31196143131	26.58	26.58	31196143131
19	KODEX 코스닥150레버리지	233740	18	10520	2	475	4.73	14277409	23945386	88600000	14277409	4.73	59.62	16.11	16.11	149304697600	16.02	16.02	149304697600
20	스킨앤스킨	159910	19	100	2	5	5.26	12206662	2342097	354150749	12206662	5.26	521.19	3.45	3.45	1232782497	3.48	3.48	1232782497
21	에이스테크	088800	20	1868	2	61	3.38	11863084	35696792	69926073	11863084	3.38	33.23	16.97	16.97	22708748285	17.39	17.39	22708748285
22	삼성전자	005930	21	68400	2	200	0.29	11544699	25209348	5969782550	11544699	0.29	45.80	0.19	0.19	797121190800	0.20	0.20	797121190800
23	우리바이오	082850	22	2635	2	580	28.22	11169762	103332	48436578	11169762	28.22	9999.99	23.06	23.06	29086789830	22.79	22.79	29086789830
24	대유에이텍	002880	23	273	2	2	0.74	10457802	57399480	116190505	10457802	0.74	18.22	9.00	9.00	2884997971	9.10	9.10	2884997971
25	KODEX 레버리지	122630	24	15685	2	215	1.39	8303695	17137364	149750000	8303695	1.39	48.45	5.55	5.55	130391684790	5.55	5.55	130391684790
26	KODEX 인버스	114800	25	4700	5	-35	-0.74	7948953	20135628	149200000	7948953	-0.74	39.48	5.33	5.33	37320510880	5.32	5.32	37320510880
27	우듬지팜	403490	26	2350	2	100	4.44	7223366	3619444	44221802	7223366	4.44	199.57	16.33	16.33	17498864335	16.84	16.84	17498864335
28	화일약품	061250	27	2190	2	115	5.54	7153425	339973	66532826	7153425	5.54	2104.12	10.75	10.75	16141291600	11.08	11.08	16141291600
29	서남	294630	28	5800	5	-450	-7.20	6334481	13890460	23454847	6334481	-7.20	45.60	27.01	27.01	37653834580	27.68	27.68	37653834580
30	메디콕스	054180	29	810	2	106	15.06	6187407	772718	30077451	6187407	15.06	800.73	20.57	20.57	5296011555	21.74	21.74	5296011555
31	푸른기술	094940	30	10550	2	490	4.87	5931792	2788977	8361386	5931792	4.87	212.69	70.94	70.94	63719223770	72.23	72.23	63719223770