KissMeData/top30/20231012/top30-av-20231012-134000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	654	2	23	3.65	125187636	43828580	70020000	125187636	3.65	285.63	178.79	178.79	88903745857	194.14	194.14	88903745857
3	KODEX 200선물인버스2X	252670	2	2710	5	-45	-1.63	77172115	137405856	567900000	77172115	-1.63	56.16	13.59	13.59	208994979155	13.58	13.58	208994979155
4	KODEX 코스닥150선물인버스	251340	3	3890	5	-95	-2.38	47595206	57008544	165400000	47595206	-2.38	83.49	28.78	28.78	186045347535	28.92	28.92	186045347535
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	105	2	10	10.53	38633924	10927837	1497000000	38633924	10.53	353.54	2.58	2.58	3866296410	2.46	2.46	3866296410
6	폴라리스오피스	041020	5	5270	2	685	14.94	37647523	21803480	49725498	37647523	14.94	172.67	75.71	75.71	195416438735	74.57	74.57	195416438735
7	위니아에이드	377460	6	1830	2	335	22.41	36364808	4447263	15393405	36364808	22.41	817.69	236.24	236.24	63311362362	224.75	224.75	63311362362
8	포시에스	189690	7	3055	2	505	19.80	33989939	23426572	27321969	33989939	19.80	145.09	124.41	124.41	104313632130	124.97	124.97	104313632130
9	큐라티스	348080	8	3630	2	450	14.15	32883484	634282	38591180	32883484	14.15	5184.36	85.21	85.21	122834472970	87.69	87.69	122834472970
10	솔트웨어	328380	9	1842	5	-8	-0.43	32646098	62391728	34262778	32646098	-0.43	52.32	95.28	95.28	64542387323	102.27	102.27	64542387323
11	테라사이언스	073640	10	2745	1	630	29.79	32416679	4077588	93551782	32416679	29.79	795.00	34.65	34.65	83919988510	32.68	32.68	83919988510
12	웅진	016880	11	1386	2	86	6.62	23914566	20218260	79927080	23914566	6.62	118.28	29.92	29.92	34244895386	30.91	30.91	34244895386
13	대유에이텍	002880	12	274	2	3	1.11	21295750	57399480	116190505	21295750	1.11	37.10	18.33	18.33	5946501258	18.68	18.68	5946501258
14	폴라리스우노	114630	13	752	2	48	6.82	21015535	1556163	63719922	21015535	6.82	1350.47	32.98	32.98	16451991289	34.33	34.33	16451991289
15	티쓰리	204610	14	1507	2	132	9.60	20564489	709773	67069720	20564489	9.60	2897.33	30.66	30.66	32194088569	31.85	31.85	32194088569
16	흥구석유	024060	15	11030	2	960	9.53	19949806	32166888	15000000	19949806	9.53	62.02	133.00	133.00	221903786910	134.12	134.12	221903786910
17	우리로	046970	16	2475	5	-50	-1.98	19535221	27681904	32049634	19535221	-1.98	70.57	60.95	60.95	50532068590	63.70	63.70	50532068590
18	폴라리스세원	234100	17	2195	2	427	24.15	18816534	1225351	54344248	18816534	24.15	1535.60	34.62	34.62	41051713151	34.41	34.41	41051713151
19	모바일어플라이언스	087260	18	3525	2	365	11.55	17628143	2177902	32552861	17628143	11.55	809.41	54.15	54.15	62079985530	54.10	54.10	62079985530
20	오성첨단소재	052420	19	1660	2	140	9.21	17483989	336161	79762992	17483989	9.21	5201.08	21.92	21.92	31021036107	23.43	23.43	31021036107
21	KODEX 코스닥150레버리지	233740	20	10570	2	525	5.23	17391282	23945386	88600000	17391282	5.23	72.63	19.63	19.63	182060991085	19.44	19.44	182060991085
22	스킨앤스킨	159910	21	99	2	4	4.21	13525877	2342097	354150749	13525877	4.21	577.51	3.82	3.82	1364837235	3.89	3.89	1364837235
23	삼성전자	005930	22	68400	2	200	0.29	13328097	25209348	5969782550	13328097	0.29	52.87	0.22	0.22	919105802100	0.23	0.23	919105802100
24	에이스테크	088800	23	1849	2	42	2.32	13014678	35696792	69926073	13014678	2.32	36.46	18.61	18.61	24845649887	19.22	19.22	24845649887
25	우리바이오	082850	24	2580	2	525	25.55	12690623	103332	48436578	12690623	25.55	9999.99	26.20	26.20	33020244605	26.42	26.42	33020244605
26	스튜디오산타클로스	204630	25	604	2	121	25.05	11169836	777290	101477186	11169836	25.05	1437.02	11.01	11.01	6632250324	10.82	10.82	6632250324
27	KODEX 레버리지	122630	26	15690	2	220	1.42	9629388	17137364	149750000	9629388	1.42	56.19	6.43	6.43	151209980650	6.44	6.44	151209980650
28	KODEX 인버스	114800	27	4690	5	-45	-0.95	9503364	20135628	149200000	9503364	-0.95	47.20	6.37	6.37	44611550200	6.38	6.38	44611550200
29	우듬지팜	403490	28	2320	2	70	3.11	7752043	3619444	44221802	7752043	3.11	214.18	17.53	17.53	18734371460	18.26	18.26	18734371460
30	화일약품	061250	29	2180	2	105	5.06	7305155	339973	66532826	7305155	5.06	2148.75	10.98	10.98	16472258200	11.36	11.36	16472258200
31	LS전선아시아	229640	30	9300	2	940	11.24	7233590	401569	30624879	7233590	11.24	1801.33	23.62	23.62	67286922260	23.63	23.63	67286922260