KissMeData/top30/20231012/top30-av-20231012-140000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	643	2	12	1.90	127528293	43828580	70020000	127528293	1.90	290.97	182.13	182.13	90419564653	200.83	200.83	90419564653
3	KODEX 200선물인버스2X	252670	2	2715	5	-40	-1.45	79067434	137405856	567900000	79067434	-1.45	57.54	13.92	13.92	214131245820	13.89	13.89	214131245820
4	KODEX 코스닥150선물인버스	251340	3	3890	5	-95	-2.38	48948340	57008544	165400000	48948340	-2.38	85.86	29.59	29.59	191311645360	29.73	29.73	191311645360
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	100	2	5	5.26	39368607	10927837	1497000000	39368607	5.26	360.26	2.63	2.63	3939764720	2.63	2.63	3939764720
6	폴라리스오피스	041020	5	5210	2	625	13.63	38480072	21803480	49725498	38480072	13.63	176.49	77.38	77.38	199764167725	77.11	77.11	199764167725
7	위니아에이드	377460	6	1860	2	365	24.41	37548988	4447263	15393405	37548988	24.41	844.32	243.93	243.93	65481988698	228.70	228.70	65481988698
8	포시에스	189690	7	3080	2	530	20.78	34707710	23426572	27321969	34707710	20.78	148.16	127.03	127.03	106522142885	126.58	126.58	106522142885
9	큐라티스	348080	8	3670	2	490	15.41	33397617	634282	38591180	33397617	15.41	5265.42	86.54	86.54	124708322330	88.05	88.05	124708322330
10	솔트웨어	328380	9	1845	5	-5	-0.27	32863022	62391728	34262778	32863022	-0.27	52.67	95.91	95.91	64943219150	102.73	102.73	64943219150
11	테라사이언스	073640	10	2745	1	630	29.79	32440166	4077588	93551782	32440166	29.79	795.57	34.68	34.68	83984460325	32.70	32.70	83984460325
12	웅진	016880	11	1371	2	71	5.46	24363072	20218260	79927080	24363072	5.46	120.50	30.48	30.48	34864335077	31.82	31.82	34864335077
13	대유에이텍	002880	12	279	2	8	2.95	21950117	57399480	116190505	21950117	2.95	38.24	18.89	18.89	6126652793	18.90	18.90	6126652793
14	폴라리스우노	114630	13	749	2	45	6.39	21371436	1556163	63719922	21371436	6.39	1373.34	33.54	33.54	16717882393	35.03	35.03	16717882393
15	티쓰리	204610	14	1500	2	125	9.09	20751575	709773	67069720	20751575	9.09	2923.69	30.94	30.94	32475337779	32.28	32.28	32475337779
16	폴라리스세원	234100	15	2190	2	422	23.87	20207000	1225351	54344248	20207000	23.87	1649.08	37.18	37.18	44081742276	37.04	37.04	44081742276
17	흥구석유	024060	16	11050	2	980	9.73	20149349	32166888	15000000	20149349	9.73	62.64	134.33	134.33	224105882340	135.21	135.21	224105882340
18	우리로	046970	17	2495	5	-30	-1.19	19813069	27681904	32049634	19813069	-1.19	71.57	61.82	61.82	51224580285	64.06	64.06	51224580285
19	모바일어플라이언스	087260	18	3500	2	340	10.76	18254842	2177902	32552861	18254842	10.76	838.18	56.08	56.08	64299921745	56.44	56.44	64299921745
20	KODEX 코스닥150레버리지	233740	19	10565	2	520	5.18	17886141	23945386	88600000	17886141	5.18	74.70	20.19	20.19	187283095815	20.01	20.01	187283095815
21	오성첨단소재	052420	20	1654	2	134	8.82	17619252	336161	79762992	17619252	8.82	5241.31	22.09	22.09	31245292008	23.68	23.68	31245292008
22	스킨앤스킨	159910	21	101	2	6	6.32	13799865	2342097	354150749	13799865	6.32	589.21	3.90	3.90	1392235526	3.89	3.89	1392235526
23	삼성전자	005930	22	68300	2	100	0.15	13675158	25209348	5969782550	13675158	0.15	54.25	0.23	0.23	942814578300	0.23	0.23	942814578300
24	에이스테크	088800	23	1847	2	40	2.21	13142048	35696792	69926073	13142048	2.21	36.82	18.79	18.79	25081251890	19.42	19.42	25081251890
25	우리바이오	082850	24	2585	2	530	25.79	12903893	103332	48436578	12903893	25.79	9999.99	26.64	26.64	33568649810	26.81	26.81	33568649810
26	스튜디오산타클로스	204630	25	613	2	130	26.92	12710072	777290	101477186	12710072	26.92	1635.18	12.53	12.53	7579460126	12.18	12.18	7579460126
27	MDS테크	086960	26	1743	2	146	9.14	10791092	1938656	87578536	10791092	9.14	556.63	12.32	12.32	19040732190	12.47	12.47	19040732190
28	KODEX 레버리지	122630	27	15680	2	210	1.36	9970563	17137364	149750000	9970563	1.36	58.18	6.66	6.66	156563457460	6.67	6.67	156563457460
29	KODEX 인버스	114800	28	4695	5	-40	-0.84	9946854	20135628	149200000	9946854	-0.84	49.40	6.67	6.67	46693407790	6.67	6.67	46693407790
30	우듬지팜	403490	29	2310	2	60	2.67	7948182	3619444	44221802	7948182	2.67	219.60	17.97	17.97	19187752630	18.78	18.78	19187752630
31	KIB플러그에너지	015590	30	861	2	26	3.11	7565025	1326903	236931544	7565025	3.11	570.13	3.19	3.19	6555055826	3.21	3.21	6555055826