KissMeData/top30/20231012/top30-av-20231012-150000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	610	5	-21	-3.33	145876518	43828580	70020000	145876518	-3.33	332.83	208.34	208.34	101797826616	238.33	238.33	101797826616
3	KODEX 200선물인버스2X	252670	2	2710	5	-45	-1.63	89534956	137405856	567900000	89534956	-1.63	65.16	15.77	15.77	242533548095	15.76	15.76	242533548095
4	KODEX 코스닥150선물인버스	251340	3	3890	5	-95	-2.38	53009955	57008544	165400000	53009955	-2.38	92.99	32.05	32.05	207127895595	32.19	32.19	207127895595
5	폴라리스오피스	041020	4	5240	2	655	14.29	41486172	21803480	49725498	41486172	14.29	190.27	83.43	83.43	215504222825	82.71	82.71	215504222825
6	위니아에이드	377460	5	1728	2	233	15.59	41289063	4447263	15393405	41289063	15.59	928.42	268.23	268.23	72188042686	271.39	271.39	72188042686
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	105	2	10	10.53	40822446	10927837	1497000000	40822446	10.53	373.56	2.73	2.73	4085150380	2.60	2.60	4085150380
8	포시에스	189690	7	2980	2	430	16.86	37245516	23426572	27321969	37245516	16.86	158.99	136.32	136.32	114074410980	140.11	140.11	114074410980
9	큐라티스	348080	8	3675	2	495	15.57	35140083	634282	38591180	35140083	15.57	5540.14	91.06	91.06	131111288155	92.45	92.45	131111288155
10	솔트웨어	328380	9	1806	5	-44	-2.38	34299712	62391728	34262778	34299712	-2.38	54.97	100.11	100.11	67554196049	109.17	109.17	67554196049
11	테라사이언스	073640	10	2745	1	630	29.79	32494200	4077588	93551782	32494200	29.79	796.90	34.73	34.73	84132783655	32.76	32.76	84132783655
12	폴라리스세원	234100	11	2240	2	472	26.70	26181209	1225351	54344248	26181209	26.70	2136.63	48.18	48.18	57306944851	47.08	47.08	57306944851
13	웅진	016880	12	1353	2	53	4.08	25283767	20218260	79927080	25283767	4.08	125.05	31.63	31.63	36120582774	33.40	33.40	36120582774
14	대유에이텍	002880	13	271	3	0	0.00	23451927	57399480	116190505	23451927	0.00	40.86	20.18	20.18	6536275736	20.76	20.76	6536275736
15	폴라리스우노	114630	14	753	2	49	6.96	23091952	1556163	63719922	23091952	6.96	1483.90	36.24	36.24	18013600759	37.54	37.54	18013600759
16	흥구석유	024060	15	10610	2	540	5.36	23002871	32166888	15000000	23002871	5.36	71.51	153.35	153.35	254735161660	160.06	160.06	254735161660
17	우리로	046970	16	2555	2	30	1.19	21316561	27681904	32049634	21316561	1.19	77.01	66.51	66.51	55025256170	67.20	67.20	55025256170
18	티쓰리	204610	17	1493	2	118	8.58	21262392	709773	67069720	21262392	8.58	2995.66	31.70	31.70	33239822579	33.19	33.19	33239822579
19	모바일어플라이언스	087260	18	3540	2	380	12.03	19272808	2177902	32552861	19272808	12.03	884.93	59.20	59.20	67898509800	58.92	58.92	67898509800
20	KODEX 코스닥150레버리지	233740	19	10555	2	510	5.08	19266605	23945386	88600000	19266605	5.08	80.46	21.75	21.75	201834157960	21.58	21.58	201834157960
21	오성첨단소재	052420	20	1639	2	119	7.83	18443050	336161	79762992	18443050	7.83	5486.37	23.12	23.12	32591057561	24.93	24.93	32591057561
22	스튜디오산타클로스	204630	21	624	2	141	29.19	15833995	777290	101477186	15833995	29.19	2037.08	15.60	15.60	9516225428	15.03	15.03	9516225428
23	삼성전자	005930	22	68400	2	200	0.29	15183498	25209348	5969782550	15183498	0.29	60.23	0.25	0.25	1046019067700	0.26	0.26	1046019067700
24	우리바이오	082850	23	2590	2	535	26.03	15065576	103332	48436578	15065576	26.03	9999.99	31.10	31.10	39049545385	31.13	31.13	39049545385
25	스킨앤스킨	159910	24	100	2	5	5.26	14471337	2342097	354150749	14471337	5.26	617.88	4.09	4.09	1459924258	4.12	4.12	1459924258
26	에이스테크	088800	25	1842	2	35	1.94	13966506	35696792	69926073	13966506	1.94	39.13	19.97	19.97	26602916171	20.65	20.65	26602916171
27	조일알미늄	018470	26	2590	2	355	15.88	12510058	886234	126631721	12510058	15.88	1411.60	9.88	9.88	31436018375	9.58	9.58	31436018375
28	MDS테크	086960	27	1743	2	146	9.14	12436492	1938656	87578536	12436492	9.14	641.50	14.20	14.20	21922821066	14.36	14.36	21922821066
29	KODEX 인버스	114800	28	4700	5	-35	-0.74	11357418	20135628	149200000	11357418	-0.74	56.40	7.61	7.61	53318870605	7.60	7.60	53318870605
30	KODEX 레버리지	122630	29	15685	2	215	1.39	11350842	17137364	149750000	11350842	1.39	66.23	7.58	7.58	178211960560	7.59	7.59	178211960560
31	KIB플러그에너지	015590	30	840	2	5	0.60	9824081	1326903	236931544	9824081	0.60	740.38	4.15	4.15	8496391966	4.27	4.27	8496391966