KissMeData/top30/20231012/top30-av-20231012-160001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	605	5	-26	-4.12	152758960	43828580	70020000	152758960	-4.12	348.54	218.16	218.16	105946504445	250.10	250.10	105946504445
3	KODEX 200선물인버스2X	252670	2	2695	5	-60	-2.18	96989996	137405856	567900000	96989996	-2.18	70.59	17.08	17.08	262645921200	17.16	17.16	262645921200
4	KODEX 코스닥150선물인버스	251340	3	3875	5	-110	-2.76	58598636	57008544	165400000	58598636	-2.76	102.79	35.43	35.43	228820203305	35.70	35.70	228820203305
5	위니아에이드	377460	4	1686	2	191	12.78	43302123	4447263	15393405	43302123	12.78	973.68	281.30	281.30	75588592775	291.25	291.25	75588592775
6	폴라리스오피스	041020	5	5250	2	665	14.50	43250175	21803480	49725498	43250175	14.50	198.36	86.98	86.98	224725497655	86.08	86.08	224725497655
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	100	2	5	5.26	41694732	10927837	1497000000	41694732	5.26	381.55	2.79	2.79	4172412535	2.79	2.79	4172412535
8	포시에스	189690	7	3010	2	460	18.04	38273637	23426572	27321969	38273637	18.04	163.38	140.08	140.08	117156212655	142.46	142.46	117156212655
9	큐라티스	348080	8	3720	2	540	16.98	36522351	634282	38591180	36522351	16.98	5758.06	94.64	94.64	136229255365	94.89	94.89	136229255365
10	솔트웨어	328380	9	1826	5	-24	-1.30	34928468	62391728	34262778	34928468	-1.30	55.98	101.94	101.94	68692659651	109.80	109.80	68692659651
11	테라사이언스	073640	10	2745	1	630	29.79	32509264	4077588	93551782	32509264	29.79	797.27	34.75	34.75	84174134335	32.78	32.78	84174134335
12	폴라리스세원	234100	11	2295	1	527	29.81	30158893	1225351	54344248	30158893	29.81	2461.25	55.50	55.50	66331179646	53.18	53.18	66331179646
13	우리로	046970	12	2630	2	105	4.16	29128290	27681904	32049634	29128290	4.16	105.23	90.88	90.88	75576610845	89.66	89.66	75576610845
14	웅진	016880	13	1373	2	73	5.62	25730791	20218260	79927080	25730791	5.62	127.27	32.19	32.19	36729412037	33.47	33.47	36729412037
15	흥구석유	024060	14	10570	2	500	4.97	24028369	32166888	15000000	24028369	4.97	74.70	160.19	160.19	265462543920	167.43	167.43	265462543920
16	대유에이텍	002880	15	269	5	-2	-0.74	23989297	57399480	116190505	23989297	-0.74	41.79	20.65	20.65	6681140609	21.38	21.38	6681140609
17	폴라리스우노	114630	16	754	2	50	7.10	23912906	1556163	63719922	23912906	7.10	1536.66	37.53	37.53	18629899099	38.78	38.78	18629899099
18	티쓰리	204610	17	1509	2	134	9.75	21591864	709773	67069720	21591864	9.75	3042.08	32.19	32.19	33734937679	33.33	33.33	33734937679
19	스튜디오산타클로스	204630	18	627	1	144	29.81	21159419	777290	101477186	21159419	29.81	2722.20	20.85	20.85	12805238781	20.13	20.13	12805238781
20	모바일어플라이언스	087260	19	3620	2	460	14.56	20708061	2177902	32552861	20708061	14.56	950.83	63.61	63.61	73050977030	61.99	61.99	73050977030
21	KODEX 코스닥150레버리지	233740	20	10590	2	545	5.43	20556936	23945386	88600000	20556936	5.43	85.85	23.20	23.20	215488085940	22.97	22.97	215488085940
22	삼성전자	005930	21	68900	2	700	1.03	19075338	25209348	5969782550	19075338	1.03	75.67	0.32	0.32	1313984808900	0.32	0.32	1313984808900
23	오성첨단소재	052420	22	1615	2	95	6.25	18962366	336161	79762992	18962366	6.25	5640.86	23.77	23.77	33434959172	25.96	25.96	33434959172
24	우리바이오	082850	23	2490	2	435	21.17	16349943	103332	48436578	16349943	21.17	9999.99	33.76	33.76	42305398290	35.08	35.08	42305398290
25	스킨앤스킨	159910	24	100	2	5	5.26	15360462	2342097	354150749	15360462	5.26	655.84	4.34	4.34	1549076502	4.37	4.37	1549076502
26	조일알미늄	018470	25	2495	2	260	11.63	14829714	886234	126631721	14829714	11.63	1673.34	11.71	11.71	37281728935	11.80	11.80	37281728935
27	에이스테크	088800	26	1840	2	33	1.83	14318335	35696792	69926073	14318335	1.83	40.11	20.48	20.48	27250477475	21.18	21.18	27250477475
28	KODEX 인버스	114800	27	4680	5	-55	-1.16	13243133	20135628	149200000	13243133	-1.16	65.77	8.88	8.88	62149638270	8.90	8.90	62149638270
29	KODEX 레버리지	122630	28	15800	2	330	2.13	13214732	17137364	149750000	13214732	2.13	77.11	8.82	8.82	207598608120	8.77	8.77	207598608120
30	MDS테크	086960	29	1734	2	137	8.58	13075064	1938656	87578536	13075064	8.58	674.44	14.93	14.93	23031719812	15.17	15.17	23031719812
31	KIB플러그에너지	015590	30	829	5	-6	-0.72	11164114	1326903	236931544	11164114	-0.72	841.37	4.71	4.71	9613408634	4.89	4.89	9613408634