KissMeData/top30/20231012/top30-av-20231012-165000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	605	5	-26	-4.12	153859195	43828580	70020000	153859195	-4.12	351.05	219.74	219.74	106624768178	251.70	251.70	106624768178
3	KODEX 200선물인버스2X	252670	2	2695	5	-60	-2.18	97244175	137405856	567900000	97244175	-2.18	70.77	17.12	17.12	263330978860	17.21	17.21	263330978860
4	KODEX 코스닥150선물인버스	251340	3	3875	5	-110	-2.76	59098949	57008544	165400000	59098949	-2.76	103.67	35.73	35.73	230756414615	36.00	36.00	230756414615
5	위니아에이드	377460	4	1686	2	191	12.78	43385720	4447263	15393405	43385720	12.78	975.56	281.85	281.85	75726742561	291.78	291.78	75726742561
6	폴라리스오피스	041020	5	5250	2	665	14.50	43339061	21803480	49725498	43339061	14.50	198.77	87.16	87.16	225188001225	86.26	86.26	225188001225
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	100	2	5	5.26	42195782	10927837	1497000000	42195782	5.26	386.13	2.82	2.82	4222517285	2.82	2.82	4222517285
8	포시에스	189690	7	3010	2	460	18.04	38336007	23426572	27321969	38336007	18.04	163.64	140.31	140.31	117342275185	142.68	142.68	117342275185
9	큐라티스	348080	8	3720	2	540	16.98	36717501	634282	38591180	36717501	16.98	5788.83	95.14	95.14	136959932275	95.40	95.40	136959932275
10	솔트웨어	328380	9	1826	5	-24	-1.30	34956619	62391728	34262778	34956619	-1.30	56.03	102.03	102.03	68743524258	109.88	109.88	68743524258
11	테라사이언스	073640	10	2745	1	630	29.79	32515596	4077588	93551782	32515596	29.79	797.42	34.76	34.76	84191515675	32.78	32.78	84191515675
12	폴라리스세원	234100	11	2295	1	527	29.81	30421976	1225351	54344248	30421976	29.81	2482.72	55.98	55.98	66922197526	53.66	53.66	66922197526
13	우리로	046970	12	2630	2	105	4.16	29507406	27681904	32049634	29507406	4.16	106.59	92.07	92.07	76545018240	90.81	90.81	76545018240
14	웅진	016880	13	1373	2	73	5.62	25769668	20218260	79927080	25769668	5.62	127.46	32.24	32.24	36782238606	33.52	33.52	36782238606
15	흥구석유	024060	14	10570	2	500	4.97	24085968	32166888	15000000	24085968	4.97	74.88	160.57	160.57	266076472450	167.82	167.82	266076472450
16	폴라리스우노	114630	15	754	2	50	7.10	24011782	1556163	63719922	24011782	7.10	1543.01	37.68	37.68	18703424401	38.93	38.93	18703424401
17	대유에이텍	002880	16	269	5	-2	-0.74	24004251	57399480	116190505	24004251	-0.74	41.82	20.66	20.66	6685153315	21.39	21.39	6685153315
18	티쓰리	204610	17	1509	2	134	9.75	21672337	709773	67069720	21672337	9.75	3053.42	32.31	32.31	33857037376	33.45	33.45	33857037376
19	스튜디오산타클로스	204630	18	627	1	144	29.81	21192380	777290	101477186	21192380	29.81	2726.44	20.88	20.88	12825905328	20.16	20.16	12825905328
20	모바일어플라이언스	087260	19	3620	2	460	14.56	20760852	2177902	32552861	20760852	14.56	953.25	63.78	63.78	73239896570	62.15	62.15	73239896570
21	KODEX 코스닥150레버리지	233740	20	10590	2	545	5.43	20687182	23945386	88600000	20687182	5.43	86.39	23.35	23.35	216874736140	23.11	23.11	216874736140
22	삼성전자	005930	21	68900	2	700	1.03	19210268	25209348	5969782550	19210268	1.03	76.20	0.32	0.32	1323297177700	0.32	0.32	1323297177700
23	오성첨단소재	052420	22	1615	2	95	6.25	19072946	336161	79762992	19072946	6.25	5673.75	23.91	23.91	33615839047	26.10	26.10	33615839047
24	우리바이오	082850	23	2490	2	435	21.17	16428914	103332	48436578	16428914	21.17	9999.99	33.92	33.92	42500059740	35.24	35.24	42500059740
25	스킨앤스킨	159910	24	100	2	5	5.26	15414089	2342097	354150749	15414089	5.26	658.13	4.35	4.35	1554492829	4.39	4.39	1554492829
26	조일알미늄	018470	25	2495	2	260	11.63	14940137	886234	126631721	14940137	11.63	1685.80	11.80	11.80	37554207240	11.89	11.89	37554207240
27	에이스테크	088800	26	1840	2	33	1.83	14327500	35696792	69926073	14327500	1.83	40.14	20.49	20.49	27267330180	21.19	21.19	27267330180
28	KODEX 인버스	114800	27	4680	5	-55	-1.16	13288355	20135628	149200000	13288355	-1.16	65.99	8.91	8.91	62361112320	8.93	8.93	62361112320
29	KODEX 레버리지	122630	28	15800	2	330	2.13	13240433	17137364	149750000	13240433	2.13	77.26	8.84	8.84	208004620285	8.79	8.79	208004620285
30	MDS테크	086960	29	1734	2	137	8.58	13112265	1938656	87578536	13112265	8.58	676.36	14.97	14.97	23095846742	15.21	15.21	23095846742
31	KIB플러그에너지	015590	30	829	5	-6	-0.72	11212500	1326903	236931544	11212500	-0.72	845.01	4.73	4.73	9653446830	4.91	4.91	9653446830