KissMeData/top30/20231012/top30-avtr-20231012-110001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	710	2	79	12.52	102686453	43828580	70020000	102686453	12.52	234.29	146.65	146.65	73692930559	148.23	148.23	73692930559
3	흥구석유	024060	2	11200	2	1130	11.22	16063680	32166888	15000000	16063680	11.22	49.94	107.09	107.09	178305665280	106.13	106.13	178305665280
4	포시에스	189690	3	3115	2	565	22.16	23447730	23426572	27321969	23447730	22.16	100.09	85.82	85.82	71300837150	83.78	83.78	71300837150
5	위니아에이드	377460	4	1625	2	130	8.70	13094898	4447263	15393405	13094898	8.70	294.45	85.07	85.07	21870709126	87.43	87.43	21870709126
6	솔트웨어	328380	5	1913	2	63	3.41	28620524	62391728	34262778	28620524	3.41	45.87	83.53	83.53	56986280616	86.94	86.94	56986280616
7	푸른기술	094940	6	10460	2	400	3.98	5491879	2788977	8361386	5491879	3.98	196.91	65.68	65.68	59074090520	67.54	67.54	59074090520
8	큐라티스	348080	7	3755	2	575	18.08	22589615	634282	38591180	22589615	18.08	3561.45	58.54	58.54	84969227605	58.64	58.64	84969227605
9	우리로	046970	8	2520	5	-5	-0.20	15010366	27681904	32049634	15010366	-0.20	54.22	46.83	46.83	39096113460	48.41	48.41	39096113460
10	대성하이텍	129920	9	9560	2	90	0.95	5722380	7629136	13715053	5722380	0.95	75.01	41.72	41.72	58145497690	44.35	44.35	58145497690
11	대동기어	008830	10	11380	2	2040	21.84	3449143	1420695	8987520	3449143	21.84	242.78	38.38	38.38	38554507690	37.70	37.70	38554507690
12	모바일어플라이언스	087260	11	3585	2	425	13.45	11159612	2177902	32552861	11159612	13.45	512.40	34.28	34.28	39137553290	33.54	33.54	39137553290
13	로지시스	067730	12	4265	2	95	2.28	3208072	5388126	9673922	3208072	2.28	59.54	33.16	33.16	14333667130	34.74	34.74	14333667130
14	폴라리스오피스	041020	13	4940	2	355	7.74	15891734	21803480	49725498	15891734	7.74	72.89	31.96	31.96	80168473965	32.64	32.64	80168473965
15	한국석유	004090	14	14400	2	100	0.70	3989491	13839684	12694120	3989491	0.70	28.83	31.43	31.43	58485347990	31.99	31.99	58485347990
16	테라사이언스	073640	15	2705	2	590	27.90	27429859	4077588	93551782	27429859	27.90	672.70	29.32	29.32	70387808940	27.81	27.81	70387808940
17	노을	376930	16	5140	2	630	13.97	5319807	3028702	18473530	5319807	13.97	175.65	28.80	28.80	27231558110	28.68	28.68	27231558110
18	티쓰리	204610	17	1532	2	157	11.42	18638051	709773	67069720	18638051	11.42	2625.92	27.79	27.79	29255678166	28.47	28.47	29255678166
19	KBSTAR 2차전지TOP10인버스(합성)	465350	18	21830	5	-925	-4.07	868298	1721877	3250000	868298	-4.07	50.43	26.72	26.72	19207029035	27.07	27.07	19207029035
20	서남	294630	19	5780	5	-470	-7.52	5949169	13890460	23454847	5949169	-7.52	42.83	25.36	25.36	35433743070	26.14	26.14	35433743070
21	위더스제약	330350	20	12340	2	650	5.56	3279825	12524203	13192778	3279825	5.56	26.19	24.86	24.86	39783040920	24.44	24.44	39783040920
22	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	21	14875	2	945	6.78	220096	180757	1000000	220096	6.78	121.76	22.01	22.01	3264753330	21.95	21.95	3264753330
23	KODEX 코스닥150선물인버스	251340	22	3890	5	-95	-2.38	34774253	57008544	165400000	34774253	-2.38	61.00	21.02	21.02	136087399060	21.15	21.15	136087399060
24	ACE 미국빅테크TOP7 Plus	465580	23	10230	2	165	1.64	684869	1357179	3400000	684869	1.64	50.46	20.14	20.14	7000576700	20.13	20.13	7000576700
25	화천기계	010660	24	4430	2	75	1.72	4368713	1758188	22000000	4368713	1.72	248.48	19.86	19.86	19964318370	20.48	20.48	19964318370
26	우리바이오	082850	25	2540	2	485	23.60	9602061	103332	48436578	9602061	23.60	9292.44	19.82	19.82	25042651760	20.36	20.36	25042651760
27	KBSTAR 글로벌원자력iSelect	442320	26	12100	5	-115	-0.94	65419	65516	350000	65419	-0.94	99.85	18.69	18.69	795588310	18.79	18.79	795588310
28	메디콕스	054180	27	820	2	116	16.48	5582027	772718	30077451	5582027	16.48	722.39	18.56	18.56	4800597487	19.46	19.46	4800597487
29	신성델타테크	065350	28	58100	5	-6400	-9.92	4939094	4568118	27483948	4939094	-9.92	108.12	17.97	17.97	299433367400	18.75	18.75	299433367400
30	이미지스	115610	29	4400	2	15	0.34	2775195	3680877	15541626	2775195	0.34	75.39	17.86	17.86	12328727425	18.03	18.03	12328727425
31	오성첨단소재	052420	30	1677	2	157	10.33	13877408	336161	79762992	13877408	10.33	4128.20	17.40	17.40	24883293565	18.60	18.60	24883293565