KissMeData/top30/20231012/top30-avtr-20231012-114001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	682	2	51	8.08	109903408	43828580	70020000	109903408	8.08	250.76	156.96	156.96	78690853285	164.79	164.79	78690853285
3	흥구석유	024060	2	11040	2	970	9.63	16533068	32166888	15000000	16533068	9.63	51.40	110.22	110.22	183490133420	110.80	110.80	183490133420
4	위니아에이드	377460	3	1684	2	189	12.64	16649801	4447263	15393405	16649801	12.64	374.38	108.16	108.16	27856001315	107.46	107.46	27856001315
5	포시에스	189690	4	3065	2	515	20.20	25399934	23426572	27321969	25399934	20.20	108.42	92.97	92.97	77274540765	92.28	92.28	77274540765
6	솔트웨어	328380	5	1865	2	15	0.81	30465427	62391728	34262778	30465427	0.81	48.83	88.92	88.92	60450180276	94.60	94.60	60450180276
7	푸른기술	094940	6	10560	2	500	4.97	5838362	2788977	8361386	5838362	4.97	209.34	69.83	69.83	62740389800	71.06	71.06	62740389800
8	큐라티스	348080	7	3670	2	490	15.41	26286765	634282	38591180	26286765	15.41	4144.33	68.12	68.12	98691606610	69.68	69.68	98691606610
9	폴라리스오피스	041020	8	5260	2	675	14.72	30342011	21803480	49725498	30342011	14.72	139.16	61.02	61.02	157199173095	60.10	60.10	157199173095
10	우리로	046970	9	2580	2	55	2.18	16994650	27681904	32049634	16994650	2.18	61.39	53.03	53.03	44174001125	53.42	53.42	44174001125
11	모바일어플라이언스	087260	10	3560	2	400	12.66	15301004	2177902	32552861	15301004	12.66	702.56	47.00	47.00	53869528260	46.48	46.48	53869528260
12	대성하이텍	129920	11	9560	2	90	0.95	5802348	7629136	13715053	5802348	0.95	76.06	42.31	42.31	58907066140	44.93	44.93	58907066140
13	대동기어	008830	12	11200	2	1860	19.91	3702110	1420695	8987520	3702110	19.91	260.58	41.19	41.19	41411479120	41.14	41.14	41411479120
14	로지시스	067730	13	4215	2	45	1.08	3253669	5388126	9673922	3253669	1.08	60.39	33.63	33.63	14527152785	35.63	35.63	14527152785
15	테라사이언스	073640	14	2745	1	630	29.79	31354251	4077588	93551782	31354251	29.79	768.94	33.52	33.52	81003949225	31.54	31.54	81003949225
16	한국석유	004090	15	14210	5	-90	-0.63	4099482	13839684	12694120	4099482	-0.63	29.62	32.29	32.29	60052960870	33.29	33.29	60052960870
17	위더스제약	330350	16	11690	3	0	0.00	4218647	12524203	13192778	4218647	0.00	33.68	31.98	31.98	51199193580	33.20	33.20	51199193580
18	노을	376930	17	5150	2	640	14.19	5642945	3028702	18473530	5642945	14.19	186.32	30.55	30.55	28899728200	30.38	30.38	28899728200
19	KBSTAR 2차전지TOP10인버스(합성)	465350	18	21925	5	-830	-3.65	935929	1721877	3250000	935929	-3.65	54.36	28.80	28.80	20685386175	29.03	29.03	20685386175
20	티쓰리	204610	19	1526	2	151	10.98	19309795	709773	67069720	19309795	10.98	2720.56	28.79	28.79	30284491732	29.59	29.59	30284491732
21	폴라리스우노	114630	20	749	2	45	6.39	17599647	1556163	63719922	17599647	6.39	1130.96	27.62	27.62	13892321886	29.11	29.11	13892321886
22	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	21	14970	2	1040	7.47	269050	180757	1000000	269050	7.47	148.85	26.91	26.91	3995997295	26.69	26.69	3995997295
23	서남	294630	22	5740	5	-510	-8.16	6222658	13890460	23454847	6222658	-8.16	44.80	26.53	26.53	37010298430	27.49	27.49	37010298430
24	ACE 미국빅테크TOP7 Plus	465580	23	10250	2	185	1.84	889795	1357179	3400000	889795	1.84	65.56	26.17	26.17	9099248565	26.11	26.11	9099248565
25	폴라리스세원	234100	24	2165	2	397	22.45	12483061	1225351	54344248	12483061	22.45	1018.73	22.97	22.97	27269571196	23.18	23.18	27269571196
26	KODEX 코스닥150선물인버스	251340	25	3895	5	-90	-2.26	37515588	57008544	165400000	37515588	-2.26	65.81	22.68	22.68	146755906345	22.78	22.78	146755906345
27	얼라인드	238120	26	9370	2	1070	12.89	1581484	17766	7189448	1581484	12.89	8901.75	22.00	22.00	15119482490	22.44	22.44	15119482490
28	우리바이오	082850	27	2565	2	510	24.82	10345951	103332	48436578	10345951	24.82	9999.99	21.36	21.36	26934101385	21.68	21.68	26934101385
29	화천기계	010660	28	4420	2	65	1.49	4516832	1758188	22000000	4516832	1.49	256.90	20.53	20.53	20620539400	21.21	21.21	20620539400
30	메디콕스	054180	29	815	2	111	15.77	6073425	772718	30077451	6073425	15.77	785.98	20.19	20.19	5203586371	21.23	21.23	5203586371
31	TIGER 글로벌AI액티브	466950	30	10045	2	70	0.70	198365	517796	1000000	198365	0.70	38.31	19.84	19.84	1991216685	19.82	19.82	1991216685