KissMeData/top30/20231012/top30-avtr-20231012-120001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	692	2	61	9.67	112193309	43828580	70020000	112193309	9.67	255.98	160.23	160.23	80265690507	165.65	165.65	80265690507
3	위니아에이드	377460	2	1733	2	238	15.92	22699781	4447263	15393405	22699781	15.92	510.42	147.46	147.46	38423078677	144.03	144.03	38423078677
4	흥구석유	024060	3	11350	2	1280	12.71	17331058	32166888	15000000	17331058	12.71	53.88	115.54	115.54	192507176690	113.07	113.07	192507176690
5	포시에스	189690	4	3100	2	550	21.57	26463833	23426572	27321969	26463833	21.57	112.97	96.86	96.86	80570553795	95.13	95.13	80570553795
6	솔트웨어	328380	5	1876	2	26	1.41	30705746	62391728	34262778	30705746	1.41	49.21	89.62	89.62	60899176740	94.74	94.74	60899176740
7	큐라티스	348080	6	3625	2	445	13.99	27729331	634282	38591180	27729331	13.99	4371.77	71.85	71.85	103882710220	74.26	74.26	103882710220
8	푸른기술	094940	7	10550	2	490	4.87	5931792	2788977	8361386	5931792	4.87	212.69	70.94	70.94	63719223770	72.23	72.23	63719223770
9	폴라리스오피스	041020	8	5170	2	585	12.76	32862371	21803480	49725498	32862371	12.76	150.72	66.09	66.09	170362165165	66.27	66.27	170362165165
10	우리로	046970	9	2500	5	-25	-0.99	17946299	27681904	32049634	17946299	-0.99	64.83	56.00	56.00	46580149965	58.14	58.14	46580149965
11	모바일어플라이언스	087260	10	3540	2	380	12.03	15829682	2177902	32552861	15829682	12.03	726.83	48.63	48.63	55744319375	48.37	48.37	55744319375
12	대동기어	008830	11	11450	2	2110	22.59	3845647	1420695	8987520	3845647	22.59	270.69	42.79	42.79	43050221530	41.83	41.83	43050221530
13	대성하이텍	129920	12	9570	2	100	1.06	5835950	7629136	13715053	5835950	1.06	76.50	42.55	42.55	59228990410	45.13	45.13	59228990410
14	테라사이언스	073640	13	2745	1	630	29.79	32072433	4077588	93551782	32072433	29.79	786.55	34.28	34.28	82975033240	32.31	32.31	82975033240
15	로지시스	067730	14	4230	2	60	1.44	3265119	5388126	9673922	3265119	1.44	60.60	33.75	33.75	14575504700	35.62	35.62	14575504700
16	한국석유	004090	15	14390	2	90	0.63	4211543	13839684	12694120	4211543	0.63	30.43	33.18	33.18	61661145040	33.76	33.76	61661145040
17	위더스제약	330350	16	11690	3	0	0.00	4314119	12524203	13192778	4314119	0.00	34.45	32.70	32.70	52315074820	33.92	33.92	52315074820
18	노을	376930	17	5120	2	610	13.53	5749703	3028702	18473530	5749703	13.53	189.84	31.12	31.12	29446354960	31.13	31.13	29446354960
19	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	18	14910	2	980	7.04	297787	180757	1000000	297787	7.04	164.74	29.78	29.78	4425104555	29.68	29.68	4425104555
20	KBSTAR 2차전지TOP10인버스(합성)	465350	19	21970	5	-785	-3.45	961695	1721877	3250000	961695	-3.45	55.85	29.59	29.59	21250762170	29.76	29.76	21250762170
21	티쓰리	204610	20	1535	2	160	11.64	19565139	709773	67069720	19565139	11.64	2756.53	29.17	29.17	30676663451	29.80	29.80	30676663451
22	폴라리스우노	114630	21	746	2	42	5.97	18547293	1556163	63719922	18547293	5.97	1191.86	29.11	29.11	14601292049	30.72	30.72	14601292049
23	ACE 미국빅테크TOP7 Plus	465580	22	10235	2	170	1.69	939104	1357179	3400000	939104	1.69	69.20	27.62	27.62	9604522235	27.60	27.60	9604522235
24	서남	294630	23	5800	5	-450	-7.20	6334481	13890460	23454847	6334481	-7.20	45.60	27.01	27.01	37653834580	27.68	27.68	37653834580
25	폴라리스세원	234100	24	2160	2	392	22.17	14301451	1225351	54344248	14301451	22.17	1167.13	26.32	26.32	31196143131	26.58	26.58	31196143131
26	얼라인드	238120	25	9830	2	1530	18.43	1854428	17766	7189448	1854428	18.43	9999.99	25.79	25.79	17755161440	25.12	25.12	17755161440
27	KODEX 코스닥150선물인버스	251340	26	3900	5	-85	-2.13	38598146	57008544	165400000	38598146	-2.13	67.71	23.34	23.34	150973279720	23.40	23.40	150973279720
28	우리바이오	082850	27	2635	2	580	28.22	11169962	103332	48436578	11169962	28.22	9999.99	23.06	23.06	29087316830	22.79	22.79	29087316830
29	화천기계	010660	28	4425	2	70	1.61	4550884	1758188	22000000	4550884	1.61	258.84	20.69	20.69	20771223055	21.34	21.34	20771223055
30	오성첨단소재	052420	29	1717	2	197	12.96	16450880	336161	79762992	16450880	12.96	4893.75	20.62	20.62	29284824475	21.38	21.38	29284824475
31	메디콕스	054180	30	810	2	106	15.06	6187407	772718	30077451	6187407	15.06	800.73	20.57	20.57	5296011555	21.74	21.74	5296011555