KissMeData/top30/20231012/top30-avtr-20231012-131001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	위니아에이드	377460	1	1847	2	352	23.55	33882688	4447263	15393405	33882688	23.55	761.88	220.11	220.11	58805965093	206.83	206.83	58805965093
3	한국ANKOR유전	152550	2	676	2	45	7.13	117866296	43828580	70020000	117866296	7.13	268.93	168.33	168.33	84119888658	177.72	177.72	84119888658
4	흥구석유	024060	3	11070	2	1000	9.93	19669886	32166888	15000000	19669886	9.93	61.15	131.13	131.13	218799797630	131.77	131.77	218799797630
5	포시에스	189690	4	3120	2	570	22.35	33121245	23426572	27321969	33121245	22.35	141.38	121.23	121.23	101635387660	119.23	119.23	101635387660
6	솔트웨어	328380	5	1869	2	19	1.03	31975009	62391728	34262778	31975009	1.03	51.25	93.32	93.32	63295558330	98.84	98.84	63295558330
7	큐라티스	348080	6	3635	2	455	14.31	29822658	634282	38591180	29822658	14.31	4701.80	77.28	77.28	111505300405	79.49	79.49	111505300405
8	푸른기술	094940	7	10530	2	470	4.67	6165116	2788977	8361386	6165116	4.67	221.05	73.73	73.73	66189667440	75.18	75.18	66189667440
9	폴라리스오피스	041020	8	5190	2	605	13.20	36068117	21803480	49725498	36068117	13.20	165.42	72.53	72.53	187106211945	72.50	72.50	187106211945
10	우리로	046970	9	2490	5	-35	-1.39	18995445	27681904	32049634	18995445	-1.39	68.62	59.27	59.27	49196510365	61.65	61.65	49196510365
11	대동기어	008830	10	11300	2	1960	20.99	4778037	1420695	8987520	4778037	20.99	336.32	53.16	53.16	53827434750	53.00	53.00	53827434750
12	모바일어플라이언스	087260	11	3490	2	330	10.44	16839625	2177902	32552861	16839625	10.44	773.20	51.73	51.73	59283173915	52.18	52.18	59283173915
13	대성하이텍	129920	12	9490	2	20	0.21	5959529	7629136	13715053	5959529	0.21	78.12	43.45	43.45	60408495190	46.41	46.41	60408495190
14	얼라인드	238120	13	9840	2	1540	18.55	2668357	17766	7189448	2668357	18.55	9999.99	37.11	37.11	25682357620	36.30	36.30	25682357620
15	한국석유	004090	14	14240	5	-60	-0.42	4499188	13839684	12694120	4499188	-0.42	32.51	35.44	35.44	65780107440	36.39	36.39	65780107440
16	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	15	14850	2	920	6.60	349453	180757	1000000	349453	6.60	193.33	34.95	34.95	5192155975	34.96	34.96	5192155975
17	테라사이언스	073640	16	2745	1	630	29.79	32327923	4077588	93551782	32327923	29.79	792.82	34.56	34.56	83676353290	32.58	32.58	83676353290
18	로지시스	067730	17	4210	2	40	0.96	3316599	5388126	9673922	3316599	0.96	61.55	34.28	34.28	14792385575	36.32	36.32	14792385575
19	위더스제약	330350	18	11660	5	-30	-0.26	4465288	12524203	13192778	4465288	-0.26	35.65	33.85	33.85	54077925560	35.15	35.15	54077925560
20	ACE 미국빅테크TOP7 Plus	465580	19	10225	2	160	1.59	1150483	1357179	3400000	1150483	1.59	84.77	33.84	33.84	11767138905	33.85	33.85	11767138905
21	KBSTAR 2차전지TOP10인버스(합성)	465350	20	21870	5	-885	-3.89	1096310	1721877	3250000	1096310	-3.89	63.67	33.73	33.73	24209263760	34.06	34.06	24209263760
22	노을	376930	21	5120	2	610	13.53	6067048	3028702	18473530	6067048	13.53	200.32	32.84	32.84	31067869330	32.85	32.85	31067869330
23	폴라리스우노	114630	22	744	2	40	5.68	19984472	1556163	63719922	19984472	5.68	1284.21	31.36	31.36	15675136564	33.06	33.06	15675136564
24	폴라리스세원	234100	23	2160	2	392	22.17	16698833	1225351	54344248	16698833	22.17	1362.78	30.73	30.73	36391565656	31.00	31.00	36391565656
25	티쓰리	204610	24	1517	2	142	10.33	20168079	709773	67069720	20168079	10.33	2841.48	30.07	30.07	31597548996	31.06	31.06	31597548996
26	서남	294630	25	5880	5	-370	-5.92	6837845	13890460	23454847	6837845	-5.92	49.23	29.15	29.15	40597399200	29.44	29.44	40597399200
27	KODEX 코스닥150선물인버스	251340	26	3890	5	-95	-2.38	45058327	57008544	165400000	45058327	-2.38	79.04	27.24	27.24	176184827960	27.38	27.38	176184827960
28	웅진	016880	27	1428	2	128	9.85	20536805	20218260	79927080	20536805	9.85	101.58	25.69	25.69	29363296342	25.73	25.73	29363296342
29	우리바이오	082850	28	2585	2	530	25.79	12340104	103332	48436578	12340104	25.79	9999.99	25.48	25.48	32115541390	25.65	25.65	32115541390
30	TIGER 글로벌AI액티브	466950	29	10055	2	80	0.80	235232	517796	1000000	235232	0.80	45.43	23.52	23.52	2361751200	23.49	23.49	2361751200
31	대동	000490	30	15990	2	1390	9.52	5809678	1534668	25331203	5809678	9.52	378.56	22.93	22.93	94384538360	23.30	23.30	94384538360