KissMeData/top30/20231012/top30-avtr-20231012-134001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	위니아에이드	377460	1	1835	2	340	22.74	36364934	4447263	15393405	36364934	22.74	817.69	236.24	236.24	63311592977	224.14	224.14	63311592977
3	한국ANKOR유전	152550	2	653	2	22	3.49	125194433	43828580	70020000	125194433	3.49	285.65	178.80	178.80	88908184299	194.45	194.45	88908184299
4	흥구석유	024060	3	11030	2	960	9.53	19949806	32166888	15000000	19949806	9.53	62.02	133.00	133.00	221903786910	134.12	134.12	221903786910
5	포시에스	189690	4	3055	2	505	19.80	33989939	23426572	27321969	33989939	19.80	145.09	124.41	124.41	104313632130	124.97	124.97	104313632130
6	솔트웨어	328380	5	1843	5	-7	-0.38	32646099	62391728	34262778	32646099	-0.38	52.32	95.28	95.28	64542389166	102.21	102.21	64542389166
7	큐라티스	348080	6	3630	2	450	14.15	32883711	634282	38591180	32883711	14.15	5184.40	85.21	85.21	122835296980	87.69	87.69	122835296980
8	폴라리스오피스	041020	7	5270	2	685	14.94	37647527	21803480	49725498	37647527	14.94	172.67	75.71	75.71	195416459845	74.57	74.57	195416459845
9	푸른기술	094940	8	10420	2	360	3.58	6297406	2788977	8361386	6297406	3.58	225.80	75.32	75.32	67574574980	77.56	77.56	67574574980
10	얼라인드	238120	9	9890	2	1590	19.16	4667867	17766	7189448	4667867	19.16	9999.99	64.93	64.93	45440195130	63.91	63.91	45440195130
11	우리로	046970	10	2475	5	-50	-1.98	19535221	27681904	32049634	19535221	-1.98	70.57	60.95	60.95	50532068590	63.70	63.70	50532068590
12	대동기어	008830	11	11150	2	1810	19.38	4899220	1420695	8987520	4899220	19.38	344.85	54.51	54.51	55185087300	55.07	55.07	55185087300
13	모바일어플라이언스	087260	12	3525	2	365	11.55	17628143	2177902	32552861	17628143	11.55	809.41	54.15	54.15	62079985530	54.10	54.10	62079985530
14	대성하이텍	129920	13	9500	2	30	0.32	6000931	7629136	13715053	6000931	0.32	78.66	43.75	43.75	60801852600	46.67	46.67	60801852600
15	한국석유	004090	14	14010	5	-290	-2.03	4598377	13839684	12694120	4598377	-2.03	33.23	36.22	36.22	67178867520	37.77	37.77	67178867520
16	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	15	14800	2	870	6.25	351156	180757	1000000	351156	6.25	194.27	35.12	35.12	5217360830	35.25	35.25	5217360830
17	KBSTAR 2차전지TOP10인버스(합성)	465350	16	21915	5	-840	-3.69	1129228	1721877	3250000	1129228	-3.69	65.58	34.75	34.75	24929603270	35.00	35.00	24929603270
18	테라사이언스	073640	17	2745	1	630	29.79	32416679	4077588	93551782	32416679	29.79	795.00	34.65	34.65	83919988510	32.68	32.68	83919988510
19	폴라리스세원	234100	18	2195	2	427	24.15	18816534	1225351	54344248	18816534	24.15	1535.60	34.62	34.62	41051713151	34.41	34.41	41051713151
20	로지시스	067730	19	4190	2	20	0.48	3342898	5388126	9673922	3342898	0.48	62.04	34.56	34.56	14903207595	36.77	36.77	14903207595
21	위더스제약	330350	20	11700	2	10	0.09	4542014	12524203	13192778	4542014	0.09	36.27	34.43	34.43	54969030420	35.61	35.61	54969030420
22	ACE 미국빅테크TOP7 Plus	465580	21	10225	2	160	1.59	1164513	1357179	3400000	1164513	1.59	85.80	34.25	34.25	11910594335	34.26	34.26	11910594335
23	노을	376930	22	5130	2	620	13.75	6169871	3028702	18473530	6169871	13.75	203.71	33.40	33.40	31596281890	33.34	33.34	31596281890
24	폴라리스우노	114630	23	752	2	48	6.82	21015535	1556163	63719922	21015535	6.82	1350.47	32.98	32.98	16451991289	34.33	34.33	16451991289
25	티쓰리	204610	24	1507	2	132	9.60	20564489	709773	67069720	20564489	9.60	2897.33	30.66	30.66	32194088569	31.85	31.85	32194088569
26	웅진	016880	25	1386	2	86	6.62	23914576	20218260	79927080	23914576	6.62	118.28	29.92	29.92	34244909246	30.91	30.91	34244909246
27	서남	294630	26	5850	5	-400	-6.40	6988433	13890460	23454847	6988433	-6.40	50.31	29.80	29.80	41475089660	30.23	30.23	41475089660
28	KODEX 코스닥150선물인버스	251340	27	3890	5	-95	-2.38	47595206	57008544	165400000	47595206	-2.38	83.49	28.78	28.78	186045347535	28.92	28.92	186045347535
29	우리바이오	082850	28	2580	2	525	25.55	12690623	103332	48436578	12690623	25.55	9999.99	26.20	26.20	33020244605	26.42	26.42	33020244605
30	TIGER 글로벌AI액티브	466950	29	10050	2	75	0.75	236222	517796	1000000	236222	0.75	45.62	23.62	23.62	2371691270	23.60	23.60	2371691270
31	LS전선아시아	229640	30	9300	2	940	11.24	7233590	401569	30624879	7233590	11.24	1801.33	23.62	23.62	67286922260	23.63	23.63	67286922260