KissMeData/top30/20231012/top30-avtr-20231012-140001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	위니아에이드	377460	1	1859	2	364	24.35	37549192	4447263	15393405	37549192	24.35	844.32	243.93	243.93	65482368135	228.83	228.83	65482368135
3	한국ANKOR유전	152550	2	643	2	12	1.90	127528298	43828580	70020000	127528298	1.90	290.97	182.13	182.13	90419567869	200.83	200.83	90419567869
4	흥구석유	024060	3	11050	2	980	9.73	20149349	32166888	15000000	20149349	9.73	62.64	134.33	134.33	224105882340	135.21	135.21	224105882340
5	포시에스	189690	4	3075	2	525	20.59	34707830	23426572	27321969	34707830	20.59	148.16	127.03	127.03	106522511885	126.79	126.79	106522511885
6	솔트웨어	328380	5	1845	5	-5	-0.27	32863022	62391728	34262778	32863022	-0.27	52.67	95.91	95.91	64943219150	102.73	102.73	64943219150
7	큐라티스	348080	6	3665	2	485	15.25	33397618	634282	38591180	33397618	15.25	5265.42	86.54	86.54	124708325995	88.17	88.17	124708325995
8	폴라리스오피스	041020	7	5210	2	625	13.63	38480072	21803480	49725498	38480072	13.63	176.49	77.38	77.38	199764167725	77.11	77.11	199764167725
9	푸른기술	094940	8	10440	2	380	3.78	6337398	2788977	8361386	6337398	3.78	227.23	75.79	75.79	67992248110	77.89	77.89	67992248110
10	얼라인드	238120	9	9910	2	1610	19.40	4995805	17766	7189448	4995805	19.40	9999.99	69.49	69.49	48667037740	68.31	68.31	48667037740
11	우리로	046970	10	2495	5	-30	-1.19	19813069	27681904	32049634	19813069	-1.19	71.57	61.82	61.82	51224580285	64.06	64.06	51224580285
12	모바일어플라이언스	087260	11	3510	2	350	11.08	18254852	2177902	32552861	18254852	11.08	838.19	56.08	56.08	64299956845	56.27	56.27	64299956845
13	대동기어	008830	12	11140	2	1800	19.27	4959634	1420695	8987520	4959634	19.27	349.10	55.18	55.18	55858386790	55.79	55.79	55858386790
14	대성하이텍	129920	13	9520	2	50	0.53	6038957	7629136	13715053	6038957	0.53	79.16	44.03	44.03	61163679890	46.84	46.84	61163679890
15	폴라리스세원	234100	14	2185	2	417	23.59	20207300	1225351	54344248	20207300	23.59	1649.10	37.18	37.18	44082397776	37.12	37.12	44082397776
16	한국석유	004090	15	13910	5	-390	-2.73	4696731	13839684	12694120	4696731	-2.73	33.94	37.00	37.00	68551794810	38.82	38.82	68551794810
17	KBSTAR 2차전지TOP10인버스(합성)	465350	16	21970	5	-785	-3.45	1146822	1721877	3250000	1146822	-3.45	66.60	35.29	35.29	25315733790	35.45	35.45	25315733790
18	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	17	14805	2	875	6.28	351358	180757	1000000	351358	6.28	194.38	35.14	35.14	5220351430	35.26	35.26	5220351430
19	ACE 미국빅테크TOP7 Plus	465580	18	10225	2	160	1.59	1187356	1357179	3400000	1187356	1.59	87.49	34.92	34.92	12144162445	34.93	34.93	12144162445
20	로지시스	067730	19	4205	2	35	0.84	3359131	5388126	9673922	3359131	0.84	62.34	34.72	34.72	14971397270	36.80	36.80	14971397270
21	테라사이언스	073640	20	2745	1	630	29.79	32440166	4077588	93551782	32440166	29.79	795.57	34.68	34.68	83984460325	32.70	32.70	83984460325
22	위더스제약	330350	21	11620	5	-70	-0.60	4567862	12524203	13192778	4567862	-0.60	36.47	34.62	34.62	55270405750	36.05	36.05	55270405750
23	노을	376930	22	5170	2	660	14.63	6237633	3028702	18473530	6237633	14.63	205.95	33.77	33.77	31944375530	33.45	33.45	31944375530
24	폴라리스우노	114630	23	749	2	45	6.39	21371436	1556163	63719922	21371436	6.39	1373.34	33.54	33.54	16717882393	35.03	35.03	16717882393
25	티쓰리	204610	24	1500	2	125	9.09	20751575	709773	67069720	20751575	9.09	2923.69	30.94	30.94	32475337779	32.28	32.28	32475337779
26	웅진	016880	25	1371	2	71	5.46	24363072	20218260	79927080	24363072	5.46	120.50	30.48	30.48	34864335077	31.82	31.82	34864335077
27	서남	294630	26	5840	5	-410	-6.56	7057540	13890460	23454847	7057540	-6.56	50.81	30.09	30.09	41878904970	30.57	30.57	41878904970
28	KODEX 코스닥150선물인버스	251340	27	3890	5	-95	-2.38	48948340	57008544	165400000	48948340	-2.38	85.86	29.59	29.59	191311645360	29.73	29.73	191311645360
29	우리바이오	082850	28	2585	2	530	25.79	12903893	103332	48436578	12903893	25.79	9999.99	26.64	26.64	33568649810	26.81	26.81	33568649810
30	LS전선아시아	229640	29	9250	2	890	10.65	7427326	401569	30624879	7427326	10.65	1849.58	24.25	24.25	69068377710	24.38	24.38	69068377710
31	화천기계	010660	30	4475	2	120	2.76	5272310	1758188	22000000	5272310	2.76	299.87	23.97	23.97	23996173075	24.37	24.37	23996173075